Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.00 -0.13 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 4.906 4.906 4.906 4.906 0 -0.10(-1.94%)
May 26, 2010 4.978 5.054 4.978 5.003 6,835 -0.07(-1.36%)
May 25, 2010 5.075 5.075 5.072 5.072 517 -0.26(-4.93%)
May 24, 2010 5.335 5.335 5.335 5.335 195 +0.00(+0.00%)
May 21, 2010 5.381 5.381 5.335 5.335 444 +0.13(+2.45%)
May 20, 2010 5.611 5.611 5.106 5.208 2,497 +0.05(+0.89%)
May 19, 2010 5.320 5.744 5.106 5.162 7,151 -0.03(-0.59%)
May 18, 2010 5.310 5.740 5.192 5.192 14,121 -0.15(-2.77%)
May 17, 2010 6.270 6.270 5.310 5.340 12,339 -0.19(-3.37%)
May 14, 2010 5.820 5.820 5.468 5.527 10,578 -0.39(-6.52%)
May 13, 2010 6.203 6.219 5.912 5.912 10,968 -0.18(-2.93%)
May 12, 2010 5.769 6.229 5.769 6.091 13,318 +0.14(+2.33%)
May 11, 2010 5.642 6.374 5.620 5.952 11,144 +0.18(+3.08%)
May 10, 2010 6.170 6.372 5.539 5.774 9,955 +0.31(+5.60%)
May 07, 2010 5.841 5.841 5.463 5.468 8,866 +0.07(+1.39%)
May 06, 2010 5.338 5.686 5.338 5.393 3,679 +0.11(+2.11%)
May 05, 2010 5.574 5.799 5.254 5.282 15,663 -0.52(-8.89%)
May 04, 2010 5.704 5.802 5.328 5.797 15,180 +0.11(+1.96%)
May 03, 2010 5.788 5.788 5.686 5.686 1,702 -0.12(-2.00%)
Apr 30, 2010 5.917 5.917 5.802 5.802 5,185 -0.12(-1.96%)
Apr 29, 2010 5.570 5.941 5.570 5.918 5,269 +0.00(+0.00%)
Apr 28, 2010 5.570 5.987 5.523 5.918 21,771 +0.64(+12.14%)
Apr 27, 2010 5.384 5.477 5.222 5.277 7,745 +0.07(+1.34%)
Apr 26, 2010 5.101 5.384 5.059 5.208 13,187 +0.20(+3.99%)
Apr 23, 2010 4.871 5.101 4.785 5.008 16,536 +0.00(+0.09%)
Apr 22, 2010 5.101 5.101 4.744 5.003 2,585 +0.27(+5.69%)
Apr 21, 2010 4.641 5.071 4.641 4.734 9,910 -0.28(-5.56%)
Apr 20, 2010 4.623 5.064 4.614 5.013 9,204 +0.39(+8.43%)
Apr 19, 2010 4.623 4.623 4.567 4.623 4,401 +0.05(+1.12%)
Apr 16, 2010 4.623 4.623 4.521 4.572 4,739 +0.08(+1.76%)
Apr 15, 2010 4.623 4.623 4.493 4.493 1,939 -0.03(-0.72%)
Apr 14, 2010 4.409 4.604 4.248 4.525 11,362 +0.12(+2.63%)
Apr 13, 2010 4.335 4.409 4.247 4.409 8,908 +0.19(+4.51%)
Apr 12, 2010 4.145 4.335 4.145 4.219 12,765 -0.00(-0.11%)
Apr 09, 2010 4.177 4.224 4.177 4.224 12,716 +0.04(+1.00%)
Apr 08, 2010 4.196 4.307 4.140 4.182 16,536 +0.04(+1.01%)
Apr 07, 2010 4.149 4.149 4.140 4.140 1,960 -0.08(-1.87%)
Apr 06, 2010 4.219 4.219 4.219 4.219 215 +0.06(+1.34%)
Apr 05, 2010 4.131 4.300 4.036 4.163 33,515 -0.07(-1.59%)
Apr 01, 2010 4.233 4.231 4.231 4.231 646 -0.00(-0.05%)
Mar 31, 2010 4.214 4.247 4.154 4.233 4,739 +0.03(+0.77%)
Mar 30, 2010 4.163 4.335 4.154 4.200 5,039 -0.03(-0.77%)
Mar 29, 2010 4.149 4.326 4.149 4.233 8,402 -0.00(-0.11%)
Mar 26, 2010 4.177 4.242 4.177 4.238 4,309 +0.06(+1.33%)
Mar 25, 2010 4.316 4.316 4.154 4.182 3,662 -0.00(-0.11%)
Mar 24, 2010 4.224 4.246 4.154 4.186 21,002 -0.01(-0.33%)
Mar 23, 2010 4.256 4.256 4.177 4.200 13,437 -0.03(-0.66%)
Mar 22, 2010 4.154 4.298 4.154 4.228 5,756 -0.09(-2.04%)
Mar 19, 2010 4.316 4.316 4.316 4.316 215 +0.14(+3.33%)
Mar 18, 2010 4.180 4.292 4.177 4.177 37,098 +0.05(+1.12%)
Mar 17, 2010 4.177 4.177 4.098 4.131 5,877 -0.02(-0.45%)
Mar 16, 2010 4.300 4.321 4.149 4.149 646 +0.07(+1.71%)
Mar 15, 2010 4.305 4.305 4.080 4.080 646 -0.05(-1.24%)
Mar 12, 2010 4.131 4.177 4.047 4.131 4,739 -0.12(-2.73%)
Mar 11, 2010 4.177 4.326 4.135 4.247 5,063 -0.02(-0.44%)
Mar 10, 2010 4.015 4.270 4.015 4.265 4,739 -0.04(-0.86%)
Mar 09, 2010 4.303 4.303 4.303 4.303 215 +0.26(+6.55%)
Mar 08, 2010 4.019 4.038 4.015 4.038 2,154 +0.02(+0.58%)
Mar 05, 2010 4.061 4.061 4.001 4.015 2,208 -0.26(-6.08%)
Mar 04, 2010 4.196 4.275 4.196 4.275 484 +0.14(+3.48%)
Mar 03, 2010 4.131 4.131 4.131 4.131 430 +0.13(+3.25%)
Mar 02, 2010 4.084 4.084 4.001 4.001 1,292 -0.13(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.