Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.610 1.610 1.560 1.580 3,798 +0.01(+0.64%)
May 16, 2024 1.630 1.630 1.560 1.570 36,793 +0.04(+2.61%)
May 15, 2024 1.530 1.545 1.500 1.530 22,955 +0.01(+0.66%)
May 14, 2024 1.570 1.625 1.490 1.520 30,686 -0.06(-3.80%)
May 13, 2024 1.660 2.080 1.550 1.580 197,294 -0.12(-7.06%)
May 10, 2024 1.650 1.710 1.650 1.700 5,600 +0.05(+3.03%)
May 09, 2024 1.680 1.780 1.650 1.650 14,330 -0.01(-0.60%)
May 08, 2024 1.740 1.750 1.660 1.660 24,241 -0.03(-1.78%)
May 07, 2024 1.720 1.810 1.650 1.690 19,953 -0.04(-2.31%)
May 06, 2024 1.840 1.840 1.690 1.730 15,470 -0.07(-4.01%)
May 03, 2024 1.660 1.802 1.660 1.802 13,885 +0.12(+7.27%)
May 02, 2024 1.810 1.870 1.680 1.680 26,125 -0.07(-4.00%)
May 01, 2024 1.880 1.880 1.750 1.750 20,033 -0.07(-3.85%)
Apr 30, 2024 1.780 1.820 1.780 1.820 6,814 +0.04(+2.25%)
Apr 29, 2024 1.800 1.970 1.780 1.780 10,525 -0.05(-2.73%)
Apr 26, 2024 1.830 1.840 1.810 1.830 4,535 +0.00(+0.00%)
Apr 25, 2024 1.880 1.940 1.830 1.830 12,497 +0.00(+0.00%)
Apr 24, 2024 1.830 1.913 1.830 1.830 11,196 +0.00(+0.00%)
Apr 23, 2024 1.895 1.895 1.820 1.830 2,789 +0.02(+1.10%)
Apr 22, 2024 1.810 1.810 1.790 1.810 1,560 +0.00(+0.25%)
Apr 19, 2024 1.840 1.840 1.799 1.805 5,746 -0.07(-3.97%)
Apr 18, 2024 1.800 1.880 1.790 1.880 22,890 +0.04(+2.17%)
Apr 17, 2024 1.832 1.840 1.824 1.840 3,052 -0.01(-0.81%)
Apr 16, 2024 1.860 1.915 1.800 1.855 25,502 -0.05(-2.88%)
Apr 15, 2024 1.840 1.915 1.840 1.910 5,278 +0.05(+2.69%)
Apr 12, 2024 1.880 1.920 1.850 1.860 13,691 +0.03(+1.64%)
Apr 11, 2024 1.870 1.910 1.810 1.830 27,571 -0.10(-5.13%)
Apr 10, 2024 1.860 1.940 1.860 1.929 35,873 +0.03(+1.79%)
Apr 09, 2024 1.910 2.100 1.880 1.895 74,986 -0.03(-1.81%)
Apr 08, 2024 2.019 2.019 1.930 1.930 26,240 -0.05(-2.53%)
Apr 05, 2024 2.000 2.100 1.970 1.980 7,843 -0.02(-1.02%)
Apr 04, 2024 2.000 2.100 1.995 2.000 13,645 -0.03(-1.39%)
Apr 03, 2024 1.980 2.029 1.978 2.029 9,738 +0.07(+3.50%)
Apr 02, 2024 1.970 1.970 1.940 1.960 8,397 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.