Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 49.00 50.25 49.00 49.30 590,908 +0.50(+1.02%)
Jun 28, 2018 47.40 49.70 45.80 48.80 369,669 +1.60(+3.39%)
Jun 27, 2018 50.40 50.40 47.20 47.20 337,426 -2.80(-5.60%)
Jun 26, 2018 49.35 50.15 47.80 50.00 249,026 +0.80(+1.63%)
Jun 25, 2018 50.75 52.25 48.50 49.20 559,059 -2.15(-4.19%)
Jun 22, 2018 52.20 52.20 49.70 51.35 2,509,645 -1.05(-2.00%)
Jun 21, 2018 51.55 53.50 50.35 52.40 469,933 +0.90(+1.75%)
Jun 20, 2018 50.90 52.95 49.85 51.50 424,772 +1.05(+2.08%)
Jun 19, 2018 49.65 50.65 48.55 50.45 402,351 +1.25(+2.54%)
Jun 18, 2018 48.60 50.05 48.55 49.20 314,800 +0.25(+0.51%)
Jun 15, 2018 49.40 48.05 48.95 522,365 -0.45(-0.91%)
Jun 14, 2018 48.35 50.75 47.70 49.40 541,409 +1.20(+2.49%)
Jun 13, 2018 46.05 48.84 45.15 48.20 323,528 +1.85(+3.99%)
Jun 12, 2018 46.10 47.00 43.65 46.35 512,749 +0.55(+1.20%)
Jun 11, 2018 46.20 48.46 45.10 45.80 680,873 -0.10(-0.22%)
Jun 08, 2018 45.65 46.55 44.65 45.90 710,147 -0.10(-0.22%)
Jun 07, 2018 43.80 47.90 41.70 46.00 2,843,263 +7.15(+18.40%)
Jun 06, 2018 38.65 39.75 35.85 38.85 620,592 -0.05(-0.13%)
Jun 05, 2018 39.70 40.65 37.60 38.90 454,450 -0.35(-0.89%)
Jun 04, 2018 42.60 44.00 38.70 39.25 1,072,294 -3.15(-7.43%)
Jun 01, 2018 43.50 43.85 41.67 42.40 726,756 -0.10(-0.24%)
May 31, 2018 43.40 44.65 42.25 42.50 739,302 -0.45(-1.05%)
May 30, 2018 44.50 45.35 41.50 42.95 573,267 -1.90(-4.24%)
May 29, 2018 44.05 46.20 43.75 44.85 1,185,443 +0.50(+1.13%)
May 25, 2018 44.35 44.35 44.35 0 +5.30(+13.57%)
May 24, 2018 38.35 39.80 37.70 39.05 484,273 +0.70(+1.83%)
May 23, 2018 36.95 40.45 36.26 38.35 490,914 +1.15(+3.09%)
May 22, 2018 35.90 38.20 35.70 37.20 304,550 +1.40(+3.91%)
May 21, 2018 36.35 36.80 35.75 35.80 210,522 -0.30(-0.83%)
May 18, 2018 35.60 36.15 35.25 36.10 174,889 +0.40(+1.12%)
May 17, 2018 35.65 36.45 34.70 35.70 223,889 +0.25(+0.71%)
May 16, 2018 36.25 36.60 35.35 35.45 334,386 -0.95(-2.61%)
May 15, 2018 36.90 37.50 36.40 36.40 297,009 -0.60(-1.62%)
May 14, 2018 36.00 37.05 35.45 37.00 272,199 +1.25(+3.50%)
May 11, 2018 35.15 36.00 34.25 35.75 319,840 +0.85(+2.44%)
May 10, 2018 35.50 37.25 34.55 34.90 412,205 -0.40(-1.13%)
May 09, 2018 33.30 35.70 33.00 35.30 238,843 +2.05(+6.17%)
May 08, 2018 31.85 34.20 31.85 33.25 375,528 +0.95(+2.94%)
May 07, 2018 32.35 33.00 32.10 32.30 231,874 -0.05(-0.15%)
May 04, 2018 33.80 34.20 31.98 32.35 214,807 -1.40(-4.15%)
May 03, 2018 34.00 35.40 33.70 33.75 315,578 -0.45(-1.32%)
May 02, 2018 32.50 35.25 31.45 34.20 446,901 +1.55(+4.75%)
May 01, 2018 30.70 33.15 30.55 32.65 367,302 +1.85(+6.01%)
Apr 30, 2018 32.15 32.50 29.90 30.80 298,391 -1.15(-3.60%)
Apr 27, 2018 32.25 33.50 30.95 31.95 380,974 +0.15(+0.47%)
Apr 26, 2018 30.35 32.19 30.20 31.80 505,266 +1.35(+4.43%)
Apr 25, 2018 26.05 30.75 26.00 30.45 1,266,239 +2.30(+8.17%)
Apr 24, 2018 28.60 28.90 27.60 28.15 315,431 -0.20(-0.71%)
Apr 23, 2018 29.10 29.50 27.10 28.35 428,261 -0.90(-3.08%)
Apr 20, 2018 28.90 29.30 27.85 29.25 298,498 +0.45(+1.56%)
Apr 19, 2018 30.15 30.45 28.70 28.80 282,789 -1.65(-5.42%)
Apr 18, 2018 32.55 32.80 30.35 30.45 217,015 -1.70(-5.29%)
Apr 17, 2018 31.10 32.25 31.05 32.15 239,497 +1.20(+3.88%)
Apr 16, 2018 31.55 31.62 29.40 30.95 318,610 -0.25(-0.80%)
Apr 13, 2018 30.55 31.30 29.46 31.20 260,475 +0.75(+2.46%)
Apr 12, 2018 29.25 30.55 28.95 30.45 234,130 +1.30(+4.46%)
Apr 11, 2018 27.90 29.25 27.77 29.15 358,603 +0.75(+2.64%)
Apr 10, 2018 27.35 28.55 26.85 28.40 346,396 +1.15(+4.22%)
Apr 09, 2018 26.30 27.55 26.27 27.25 296,383 +1.20(+4.61%)
Apr 06, 2018 27.45 27.62 24.65 26.05 560,686 -1.65(-5.96%)
Apr 05, 2018 28.45 28.50 26.75 27.70 451,547 -0.40(-1.42%)
Apr 04, 2018 27.10 28.90 26.80 28.10 423,843 +0.40(+1.44%)
Apr 03, 2018 28.90 29.85 27.15 27.70 303,429 -0.90(-3.15%)
Apr 02, 2018 30.35 31.43 28.30 28.60 382,082 -2.10(-6.84%)
Mar 29, 2018 30.70 30.70 30.70 0 +1.35(+4.60%)
Mar 28, 2018 29.65 30.55 27.45 29.35 486,485 -0.40(-1.34%)
Mar 27, 2018 32.55 32.90 29.60 29.75 373,347 -2.80(-8.60%)
Mar 26, 2018 33.00 33.00 32.10 32.55 346,767 +0.10(+0.31%)
Mar 23, 2018 32.35 33.70 32.00 32.45 369,625 +0.10(+0.31%)
Mar 22, 2018 32.35 32.75 31.90 32.35 266,186 +0.00(+0.00%)
Mar 21, 2018 32.45 33.05 31.80 32.35 294,682 -0.05(-0.15%)
Mar 20, 2018 32.20 32.70 31.36 32.40 245,306 +0.10(+0.31%)
Mar 19, 2018 32.40 32.98 31.75 32.30 296,062 -0.20(-0.62%)
Mar 16, 2018 32.80 33.75 31.55 32.50 582,927 -0.10(-0.31%)
Mar 15, 2018 34.50 34.65 32.45 32.60 271,755 -1.65(-4.82%)
Mar 14, 2018 34.00 34.80 33.50 34.25 298,259 +0.35(+1.03%)
Mar 13, 2018 35.15 36.00 33.40 33.90 437,300 -1.05(-3.00%)
Mar 12, 2018 35.05 37.62 34.75 34.95 1,053,085 +0.35(+1.01%)
Mar 09, 2018 30.00 35.00 30.00 34.60 854,334 +3.65(+11.79%)
Mar 08, 2018 31.00 31.15 29.85 30.95 209,662 +0.20(+0.65%)
Mar 07, 2018 30.05 31.45 29.75 30.75 301,865 +0.25(+0.82%)
Mar 06, 2018 31.20 32.17 30.40 30.50 492,006 -0.60(-1.93%)
Mar 05, 2018 29.35 31.50 28.20 31.10 617,060 +2.65(+9.31%)
Mar 02, 2018 27.45 28.90 27.30 28.45 253,691 +0.80(+2.89%)
Mar 01, 2018 26.95 28.25 25.95 27.65 281,879 +0.50(+1.84%)
Feb 28, 2018 27.75 28.55 27.00 27.15 250,965 -0.35(-1.27%)
Feb 27, 2018 28.70 28.75 27.50 27.50 273,192 -1.20(-4.18%)
Feb 26, 2018 28.70 28.85 27.55 28.70 310,920 +0.00(+0.00%)
Feb 23, 2018 28.60 28.77 27.20 28.70 320,888 +0.35(+1.23%)
Feb 22, 2018 28.35 438,911 +1.00(+3.66%)
Feb 21, 2018 28.10 28.50 27.15 27.35 334,757 -0.45(-1.62%)
Feb 20, 2018 29.45 30.00 27.55 27.80 552,083 -1.80(-6.08%)
Feb 16, 2018 29.60 29.60 29.60 0 +0.60(+2.07%)
Feb 15, 2018 28.40 29.15 28.16 29.00 323,051 +0.50(+1.75%)
Feb 14, 2018 28.15 29.05 27.75 28.50 392,515 +0.35(+1.24%)
Feb 13, 2018 27.75 28.20 27.40 28.15 295,478 +0.20(+0.72%)
Feb 12, 2018 27.20 29.20 27.05 27.95 345,615 +0.85(+3.14%)
Feb 09, 2018 27.15 28.00 25.50 27.10 391,388 +0.30(+1.12%)
Feb 08, 2018 30.25 30.50 26.75 26.80 836,626 -3.15(-10.52%)
Feb 07, 2018 29.90 30.35 29.90 29.95 657,629 +0.05(+0.17%)
Feb 06, 2018 26.65 30.05 26.65 29.90 869,473 +2.50(+9.12%)
Feb 05, 2018 25.55 27.80 25.05 27.40 526,350 +1.15(+4.38%)
Feb 02, 2018 26.25 26.90 24.70 26.25 324,156 -0.35(-1.32%)
Feb 01, 2018 25.95 27.16 25.52 26.60 463,592 +0.70(+2.70%)
Jan 31, 2018 25.70 26.40 25.32 25.90 326,400 +0.40(+1.57%)
Jan 30, 2018 26.35 26.40 26.15 25.50 308,703 -1.25(-4.67%)
Jan 29, 2018 26.25 26.80 25.85 26.75 228,562 +0.70(+2.69%)
Jan 26, 2018 26.45 26.60 25.25 26.05 407,607 -0.45(-1.70%)
Jan 25, 2018 26.85 27.20 25.90 26.50 300,575 -0.55(-2.03%)
Jan 24, 2018 27.85 28.00 26.10 27.05 423,247 -0.65(-2.35%)
Jan 23, 2018 25.90 27.95 25.90 27.70 387,508 +1.65(+6.33%)
Jan 22, 2018 25.80 26.59 25.25 26.05 308,730 +0.45(+1.76%)
Jan 19, 2018 27.00 27.50 25.41 25.60 528,200 -1.40(-5.19%)
Jan 18, 2018 24.95 27.40 24.70 27.00 714,612 +2.20(+8.87%)
Jan 17, 2018 24.30 24.95 23.50 24.80 579,360 +0.55(+2.27%)
Jan 16, 2018 25.00 26.55 23.11 24.25 1,171,008 -0.50(-2.02%)
Jan 12, 2018 24.75 24.75 24.75 0 +1.55(+6.68%)
Jan 11, 2018 21.75 23.45 21.50 23.20 817,448 +1.45(+6.67%)
Jan 10, 2018 21.77 21.75 619,710 +2.70(+14.17%)
Jan 09, 2018 17.80 19.12 17.45 19.05 502,748 +1.85(+10.76%)
Jan 08, 2018 18.75 18.75 17.15 17.20 312,957 -1.50(-8.02%)
Jan 05, 2018 19.10 19.35 18.50 18.70 234,793 -0.40(-2.09%)
Jan 04, 2018 19.00 19.35 18.36 19.10 327,172 +0.10(+0.53%)
Jan 03, 2018 18.80 19.50 18.60 19.00 318,536 +0.35(+1.88%)
Jan 02, 2018 18.40 18.80 17.80 18.65 306,663 +0.40(+2.19%)
Dec 29, 2017 18.25 18.25 18.25 0 -0.60(-3.18%)
Dec 28, 2017 18.65 19.05 18.25 18.85 291,158 +0.40(+2.17%)
Dec 27, 2017 18.40 19.05 18.10 18.45 259,734 +0.30(+1.65%)
Dec 26, 2017 18.30 18.30 17.80 18.15 183,961 -0.10(-0.55%)
Dec 22, 2017 16.60 18.45 16.50 18.25 573,664 +1.60(+9.61%)
Dec 21, 2017 17.65 17.65 16.60 16.65 208,122 -0.20(-1.19%)
Dec 20, 2017 16.70 17.00 16.16 16.85 204,378 +0.25(+1.51%)
Dec 19, 2017 17.30 17.50 16.60 16.60 257,717 -0.65(-3.77%)
Dec 18, 2017 17.90 18.50 17.05 17.25 392,260 -0.55(-3.09%)
Dec 15, 2017 17.30 18.45 17.15 17.80 1,678,578 +0.50(+2.89%)
Dec 14, 2017 17.05 17.70 16.60 17.30 365,301 +0.40(+2.37%)
Dec 13, 2017 16.00 17.15 15.95 16.90 432,722 +1.00(+6.29%)
Dec 12, 2017 15.80 16.15 15.35 15.90 325,365 -0.05(-0.31%)
Dec 11, 2017 16.50 16.65 15.90 15.95 200,320 -0.20(-1.24%)
Dec 08, 2017 16.40 16.57 15.90 16.15 411,732 -0.15(-0.92%)
Dec 07, 2017 15.85 16.70 15.70 16.30 328,469 +0.40(+2.52%)
Dec 06, 2017 15.95 16.05 15.40 15.90 270,036 -0.15(-0.93%)
Dec 05, 2017 16.05 16.50 15.60 16.05 378,811 -0.05(-0.31%)
Dec 04, 2017 16.95 17.19 16.05 16.10 548,376 -0.65(-3.88%)
Dec 01, 2017 17.45 17.70 16.66 16.75 361,634 -0.40(-2.33%)
Nov 30, 2017 17.00 18.20 16.80 17.15 555,247 +0.30(+1.78%)
Nov 29, 2017 17.25 17.25 16.65 16.85 234,122 -0.35(-2.03%)
Nov 28, 2017 17.25 17.50 16.55 17.20 199,881 +0.00(+0.00%)
Nov 27, 2017 17.55 17.65 16.85 17.20 231,909 -0.30(-1.71%)
Nov 24, 2017 17.45 18.20 17.25 17.50 240,133 -0.10(-0.57%)
Nov 22, 2017 17.35 17.65 16.55 17.60 389,091 +0.55(+3.23%)
Nov 21, 2017 18.60 19.14 16.85 17.05 600,999 -1.20(-6.58%)
Nov 20, 2017 17.55 18.50 17.00 18.25 307,660 +1.00(+5.80%)
Nov 17, 2017 18.30 18.75 17.10 17.25 914,055 -1.75(-9.21%)
Nov 16, 2017 14.00 19.25 13.85 19.00 3,030,591 +4.95(+35.23%)
Nov 15, 2017 13.20 14.40 12.85 14.05 437,863 +0.85(+6.44%)
Nov 14, 2017 15.45 15.45 12.90 13.20 955,131 -2.30(-14.84%)
Nov 13, 2017 15.00 15.90 14.80 15.50 388,490 +0.45(+2.99%)
Nov 10, 2017 13.90 15.35 13.90 15.05 369,450 +1.05(+7.50%)
Nov 09, 2017 13.50 14.90 13.50 14.00 386,096 +0.20(+1.45%)
Nov 08, 2017 13.65 14.20 13.05 13.80 350,561 +0.25(+1.85%)
Nov 07, 2017 13.70 13.70 13.25 13.55 159,024 -0.10(-0.73%)
Nov 06, 2017 14.10 14.17 13.20 13.65 183,984 -0.40(-2.85%)
Nov 03, 2017 13.75 14.40 13.40 14.05 375,742 +0.45(+3.31%)
Nov 02, 2017 13.25 14.55 13.20 13.60 594,720 +0.90(+7.09%)
Nov 01, 2017 13.10 13.28 12.55 12.70 244,677 -0.35(-2.68%)
Oct 31, 2017 13.10 13.39 12.80 13.05 234,210 -0.10(-0.76%)
Oct 30, 2017 12.85 13.30 12.60 13.15 355,339 +0.15(+1.15%)
Oct 27, 2017 12.75 13.22 12.55 13.00 333,340 +0.35(+2.77%)
Oct 26, 2017 13.25 13.35 12.26 12.65 540,281 -0.75(-5.60%)
Oct 25, 2017 13.85 14.00 13.30 13.40 348,536 -0.53(-3.77%)
Oct 24, 2017 14.20 14.48 13.70 13.93 242,603 -0.27(-1.94%)
Oct 23, 2017 15.70 15.75 13.95 14.20 614,693 -1.55(-9.84%)
Oct 20, 2017 15.70 16.50 15.55 15.75 647,088 +0.20(+1.29%)
Oct 19, 2017 14.30 16.00 14.30 15.55 721,348 +1.20(+8.36%)
Oct 18, 2017 14.45 14.65 14.05 14.35 264,401 +0.10(+0.70%)
Oct 17, 2017 14.15 14.35 13.80 14.25 266,171 +0.55(+4.01%)
Oct 16, 2017 14.50 14.62 13.50 13.70 343,637 -0.70(-4.86%)
Oct 13, 2017 14.05 14.65 13.40 14.40 408,583 +0.25(+1.77%)
Oct 12, 2017 14.55 15.50 13.95 14.15 681,582 -0.25(-1.74%)
Oct 11, 2017 14.40 14.50 14.05 14.40 303,355 +0.15(+1.05%)
Oct 10, 2017 13.90 14.55 13.70 14.25 438,705 +0.50(+3.64%)
Oct 09, 2017 14.60 14.75 13.75 13.75 474,580 -0.75(-5.17%)
Oct 06, 2017 14.70 14.95 14.25 14.50 504,739 -0.40(-2.68%)
Oct 05, 2017 15.35 15.40 14.00 14.90 910,896 -0.05(-0.33%)
Oct 04, 2017 13.20 15.00 13.00 14.95 1,230,944 +1.65(+12.41%)
Oct 03, 2017 13.20 13.35 12.65 13.30 597,925 +0.00(+0.00%)
Oct 02, 2017 11.85 13.80 11.50 13.30 1,181,290 +1.60(+13.68%)
Sep 29, 2017 11.30 11.70 10.80 11.70 784,563 +0.35(+3.08%)
Sep 28, 2017 10.75 11.50 10.62 11.35 889,340 +0.60(+5.58%)
Sep 27, 2017 10.60 11.25 10.51 10.75 819,855 +0.25(+2.38%)
Sep 26, 2017 10.25 10.70 9.750 10.50 520,292 +0.40(+3.96%)
Sep 25, 2017 9.800 10.15 9.550 10.10 520,496 +0.25(+2.54%)
Sep 22, 2017 10.25 10.55 9.750 9.850 817,086 -0.50(-4.83%)
Sep 21, 2017 10.60 10.80 10.25 10.35 592,424 -0.10(-0.96%)
Sep 20, 2017 10.35 10.65 10.10 10.45 1,407,014 -0.05(-0.48%)
Sep 19, 2017 11.60 12.00 10.45 10.50 6,604,441 -0.30(-2.78%)
Sep 18, 2017 11.40 11.45 10.35 10.80 8,677,701 -0.40(-3.57%)
Sep 15, 2017 9.850 12.40 9.150 11.20 48,767,400 +6.45(+135.79%)
Sep 14, 2017 4.800 4.900 4.750 4.750 461,979 -0.05(-1.04%)
Sep 13, 2017 4.900 4.950 4.750 4.800 309,654 -0.10(-2.04%)
Sep 12, 2017 4.900 5.000 4.800 4.900 63,936 -0.05(-1.01%)
Sep 11, 2017 5.050 5.150 4.875 4.950 64,926 -0.05(-1.00%)
Sep 08, 2017 5.100 5.395 4.950 5.000 171,262 -0.05(-0.99%)
Sep 07, 2017 5.000 5.150 5.000 5.050 128,385 +0.05(+1.00%)
Sep 06, 2017 5.150 5.200 4.900 5.000 69,136 -0.05(-0.99%)
Sep 05, 2017 5.050 5.225 4.925 5.050 95,333 -0.05(-0.98%)
Sep 01, 2017 5.450 5.600 5.025 5.100 99,765 -0.30(-5.56%)
Aug 31, 2017 5.550 5.700 5.400 5.400 97,855 -0.20(-3.57%)
Aug 30, 2017 5.600 5.700 5.550 5.600 45,786 +0.05(+0.90%)
Aug 29, 2017 5.400 5.700 5.400 5.550 71,518 +0.15(+2.78%)
Aug 28, 2017 5.100 5.450 5.050 5.400 43,872 +0.20(+3.85%)
Aug 25, 2017 5.450 5.500 5.200 5.200 42,879 -0.20(-3.70%)
Aug 24, 2017 5.200 5.500 5.200 5.400 45,089 +0.20(+3.85%)
Aug 23, 2017 5.200 5.300 4.755 5.200 85,086 -0.10(-1.89%)
Aug 22, 2017 5.450 5.650 5.300 5.300 78,962 -0.15(-2.75%)
Aug 21, 2017 5.600 5.650 5.300 5.450 76,912 -0.15(-2.68%)
Aug 18, 2017 5.050 5.700 4.950 5.600 441,321 +0.55(+10.89%)
Aug 17, 2017 4.900 5.100 4.800 5.050 337,183 +0.15(+3.06%)
Aug 16, 2017 4.900 4.935 4.800 4.900 96,414 +0.00(+0.00%)
Aug 15, 2017 4.850 4.900 4.725 4.900 70,189 +0.05(+1.03%)
Aug 14, 2017 4.850 4.950 4.650 4.850 121,789 +0.07(+1.57%)
Aug 11, 2017 4.593 4.800 4.500 4.775 111,642 +0.03(+0.53%)
Aug 10, 2017 4.650 4.750 4.600 4.750 65,489 +0.05(+1.06%)
Aug 09, 2017 4.750 4.750 4.550 4.700 132,205 -0.05(-1.05%)
Aug 08, 2017 4.700 4.800 4.600 4.750 110,953 +0.00(+0.00%)
Aug 07, 2017 4.800 4.895 4.650 4.750 113,326 -0.05(-1.04%)
Aug 04, 2017 4.550 4.900 4.550 4.800 133,312 +0.10(+2.13%)
Aug 03, 2017 4.650 4.900 4.450 4.700 154,618 -0.05(-1.05%)
Aug 02, 2017 4.850 4.975 4.750 4.750 127,839 -0.15(-3.06%)
Aug 01, 2017 5.000 5.000 4.850 4.900 173,748 -0.10(-2.00%)
Jul 31, 2017 4.850 5.000 4.750 5.000 243,037 +0.20(+4.17%)
Jul 28, 2017 4.800 4.900 4.650 4.800 153,008 -0.10(-2.04%)
Jul 27, 2017 4.900 4.950 4.750 4.900 98,804 +0.00(+0.00%)
Jul 26, 2017 4.950 5.100 4.850 4.900 110,344 -0.10(-2.00%)
Jul 25, 2017 5.000 5.100 4.850 5.000 252,495 +0.05(+1.01%)
Jul 24, 2017 4.850 5.050 4.650 4.950 155,021 +0.05(+1.02%)
Jul 21, 2017 4.650 5.025 4.550 4.900 550,813 +0.25(+5.38%)
Jul 20, 2017 4.650 4.850 4.500 4.650 285,286 +0.00(+0.00%)
Jul 19, 2017 4.500 4.750 4.450 4.650 289,563 +0.15(+3.33%)
Jul 18, 2017 4.300 4.625 4.250 4.500 406,435 +0.15(+3.45%)
Jul 17, 2017 3.850 4.400 3.850 4.350 423,081 +0.45(+11.54%)
Jul 14, 2017 3.900 4.000 3.850 3.900 83,196 +0.05(+1.30%)
Jul 13, 2017 3.700 3.975 3.700 3.850 142,638 +0.15(+4.05%)
Jul 12, 2017 3.600 3.900 3.600 3.700 180,292 +0.10(+2.78%)
Jul 11, 2017 3.600 3.750 3.450 3.600 101,380 -0.05(-1.37%)
Jul 10, 2017 3.700 3.900 3.450 3.650 272,992 -0.15(-3.95%)
Jul 07, 2017 3.350 3.850 3.150 3.800 172,676 +0.50(+15.15%)
Jul 06, 2017 3.500 3.600 3.225 3.300 137,497 -0.25(-7.04%)
Jul 05, 2017 3.650 3.800 3.400 3.550 134,598 -0.15(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.