Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 66.18 67.93 64.21 67.13 679,256 -0.11(-0.16%)
Jun 29, 2022 67.96 69.01 66.04 67.24 879,113 -1.26(-1.84%)
Jun 28, 2022 68.89 70.44 67.23 68.50 890,025 -1.16(-1.67%)
Jun 27, 2022 67.62 70.55 66.38 69.66 1,523,789 +1.50(+2.20%)
Jun 24, 2022 66.06 69.35 64.18 68.16 2,347,301 +2.27(+3.45%)
Jun 23, 2022 62.50 66.66 62.25 65.89 1,524,068 +2.89(+4.59%)
Jun 22, 2022 57.69 63.37 56.40 63.00 1,447,860 +4.72(+8.10%)
Jun 21, 2022 55.40 59.92 55.31 58.28 1,533,020 +3.28(+5.96%)
Jun 17, 2022 51.99 57.33 51.68 55.00 2,275,567 +3.96(+7.76%)
Jun 16, 2022 52.63 53.00 49.51 51.04 2,612,989 -2.91(-5.39%)
Jun 15, 2022 52.94 54.26 51.37 53.95 1,409,571 +1.44(+2.74%)
Jun 14, 2022 53.78 53.78 51.22 52.51 1,319,520 -1.24(-2.31%)
Jun 13, 2022 57.34 57.45 52.51 53.75 2,360,928 -5.32(-9.01%)
Jun 10, 2022 59.62 60.90 56.68 59.07 1,676,498 -1.42(-2.35%)
Jun 09, 2022 59.32 62.43 59.26 60.49 1,406,131 +0.04(+0.07%)
Jun 08, 2022 58.59 65.42 58.54 60.45 4,384,524 +1.56(+2.65%)
Jun 07, 2022 50.00 60.21 49.65 58.89 9,243,397 +15.73(+36.45%)
Jun 06, 2022 44.11 44.58 42.38 43.16 2,705,063 -1.17(-2.64%)
Jun 03, 2022 41.26 48.44 41.20 44.33 3,880,141 +4.07(+10.11%)
Jun 02, 2022 39.20 40.91 38.91 40.26 842,238 +0.33(+0.83%)
Jun 01, 2022 39.68 40.87 39.15 39.93 1,260,255 +0.77(+1.97%)
May 31, 2022 39.90 40.08 37.33 39.16 3,168,563 -0.65(-1.63%)
May 27, 2022 40.28 40.51 32.96 39.81 12,913,557 -18.65(-31.90%)
May 26, 2022 58.09 59.69 57.40 58.46 522,212 +0.44(+0.76%)
May 25, 2022 58.37 60.76 56.37 58.02 716,233 -0.78(-1.33%)
May 24, 2022 63.00 63.00 58.30 58.80 505,800 -4.78(-7.52%)
May 23, 2022 63.54 64.64 62.65 63.58 918,002 +0.23(+0.36%)
May 20, 2022 62.11 63.77 60.23 63.35 821,340 +3.74(+6.27%)
May 19, 2022 57.50 60.22 56.78 59.61 531,637 +1.93(+3.35%)
May 18, 2022 58.27 59.77 56.92 57.68 533,802 -2.31(-3.85%)
May 17, 2022 57.83 60.24 56.67 59.99 551,169 +3.52(+6.23%)
May 16, 2022 56.78 60.45 55.57 56.47 542,947 -0.37(-0.65%)
May 13, 2022 56.55 56.96 54.06 56.84 1,492,452 +3.49(+6.54%)
May 12, 2022 51.73 55.09 51.16 53.35 1,135,315 +1.21(+2.32%)
May 11, 2022 54.46 56.73 51.69 52.14 1,229,085 -2.98(-5.41%)
May 10, 2022 55.62 58.20 52.93 55.12 867,877 +2.11(+3.98%)
May 09, 2022 55.74 56.48 51.73 53.01 1,202,203 -3.73(-6.57%)
May 06, 2022 61.04 61.14 56.00 56.74 1,097,107 -5.64(-9.04%)
May 05, 2022 66.57 69.75 61.09 62.38 1,205,672 -1.64(-2.56%)
May 04, 2022 64.02 64.35 60.66 64.02 1,088,829 -0.24(-0.37%)
May 03, 2022 64.09 66.50 63.24 64.26 437,669 -0.12(-0.19%)
May 02, 2022 61.79 65.18 61.23 64.38 765,817 +2.59(+4.19%)
Apr 29, 2022 64.87 66.36 61.30 61.79 956,185 -2.48(-3.86%)
Apr 28, 2022 64.80 65.01 60.50 64.27 1,170,357 -0.38(-0.59%)
Apr 27, 2022 66.07 66.65 64.00 64.65 721,365 -1.28(-1.94%)
Apr 26, 2022 70.02 70.78 65.93 65.93 681,231 -4.61(-6.54%)
Apr 25, 2022 69.86 72.03 69.02 70.54 595,239 +0.86(+1.23%)
Apr 22, 2022 70.84 72.62 69.44 69.68 403,892 -1.75(-2.45%)
Apr 21, 2022 77.12 78.56 71.34 71.43 549,659 -4.96(-6.49%)
Apr 20, 2022 77.17 78.74 75.86 76.39 556,848 -0.41(-0.53%)
Apr 19, 2022 77.06 78.58 75.38 76.80 583,668 -0.12(-0.16%)
Apr 18, 2022 82.16 82.16 75.99 76.92 665,563 -5.02(-6.13%)
Apr 14, 2022 81.72 82.55 79.40 81.94 494,209 +0.37(+0.45%)
Apr 13, 2022 79.79 82.47 79.55 81.57 662,563 +1.96(+2.46%)
Apr 12, 2022 84.26 86.47 79.00 79.61 625,469 -3.07(-3.71%)
Apr 11, 2022 84.54 85.21 81.05 82.68 711,503 -2.69(-3.15%)
Apr 08, 2022 85.46 87.78 84.40 85.37 611,066 -0.49(-0.57%)
Apr 07, 2022 86.50 87.82 84.97 85.86 443,072 -1.22(-1.40%)
Apr 06, 2022 87.70 88.87 84.52 87.08 442,288 -1.31(-1.48%)
Apr 05, 2022 88.30 90.71 87.99 88.39 586,977 -0.32(-0.36%)
Apr 04, 2022 86.53 89.11 86.00 88.71 807,090 +3.27(+3.83%)
Apr 01, 2022 83.11 86.85 82.98 85.44 651,308 +3.22(+3.92%)
Mar 31, 2022 83.70 84.81 82.00 82.22 602,190 -0.99(-1.19%)
Mar 30, 2022 83.52 86.41 82.57 83.21 544,324 -1.55(-1.83%)
Mar 29, 2022 81.06 84.99 81.06 84.76 563,222 +5.01(+6.28%)
Mar 28, 2022 80.05 81.43 77.49 79.75 625,474 -0.40(-0.50%)
Mar 25, 2022 82.53 82.95 79.75 80.15 537,335 -2.03(-2.47%)
Mar 24, 2022 83.19 83.23 80.87 82.18 350,366 -0.22(-0.27%)
Mar 23, 2022 85.42 85.42 81.74 82.40 650,549 -3.09(-3.61%)
Mar 22, 2022 83.09 86.30 82.70 85.49 338,870 +2.41(+2.90%)
Mar 21, 2022 86.64 87.12 82.55 83.08 402,616 -4.59(-5.24%)
Mar 18, 2022 84.16 88.25 83.95 87.67 924,061 +2.76(+3.25%)
Mar 17, 2022 80.88 85.41 79.60 84.91 429,322 +3.76(+4.63%)
Mar 16, 2022 79.58 81.86 78.05 81.15 627,157 +3.83(+4.95%)
Mar 15, 2022 76.17 77.94 75.07 77.32 452,970 +1.50(+1.98%)
Mar 14, 2022 80.15 82.64 75.19 75.82 660,102 -4.96(-6.14%)
Mar 11, 2022 85.44 85.68 79.99 80.78 646,362 -3.87(-4.57%)
Mar 10, 2022 85.63 88.02 84.47 84.65 814,013 -2.35(-2.70%)
Mar 09, 2022 84.77 88.14 83.97 87.00 713,451 +3.80(+4.57%)
Mar 08, 2022 80.81 85.91 78.90 83.20 522,687 +1.74(+2.14%)
Mar 07, 2022 83.39 86.47 80.63 81.46 458,801 -1.55(-1.87%)
Mar 04, 2022 87.26 88.87 82.63 83.01 906,892 -4.48(-5.12%)
Mar 03, 2022 90.03 90.22 86.18 87.49 995,777 -1.66(-1.86%)
Mar 02, 2022 89.57 90.74 88.11 89.15 399,187 -1.06(-1.18%)
Mar 01, 2022 88.77 92.47 88.21 90.21 757,950 +1.92(+2.17%)
Feb 28, 2022 89.85 90.81 86.95 88.29 1,064,870 -0.25(-0.28%)
Feb 25, 2022 88.66 88.59 86.42 88.54 902,272 +0.51(+0.58%)
Feb 24, 2022 82.04 88.16 81.54 88.03 1,245,243 +3.61(+4.28%)
Feb 23, 2022 91.10 91.13 84.01 84.42 1,182,557 -6.24(-6.88%)
Feb 22, 2022 89.87 92.76 89.66 90.66 1,256,306 -0.66(-0.72%)
Feb 18, 2022 91.32 0 +0.30(+0.33%)
Feb 17, 2022 93.36 96.15 90.56 91.02 1,163,092 -2.58(-2.76%)
Feb 16, 2022 95.24 96.33 88.83 93.60 2,255,179 -13.79(-12.84%)
Feb 15, 2022 102.91 108.59 102.91 107.39 489,993 +5.92(+5.83%)
Feb 14, 2022 102.76 102.92 100.83 101.47 917,390 -1.45(-1.41%)
Feb 11, 2022 105.44 107.63 101.56 102.92 648,736 -2.81(-2.66%)
Feb 10, 2022 112.06 114.72 103.91 105.73 1,070,035 -8.70(-7.60%)
Feb 09, 2022 107.17 114.75 107.17 114.43 543,066 +8.01(+7.53%)
Feb 08, 2022 109.08 110.27 98.55 106.42 2,750,561 -14.28(-11.83%)
Feb 07, 2022 120.28 124.81 119.96 120.70 562,787 +0.80(+0.67%)
Feb 04, 2022 118.45 121.43 117.63 119.90 384,195 +2.05(+1.74%)
Feb 03, 2022 116.72 119.99 117.85 502,505 -0.24(-0.20%)
Feb 02, 2022 122.44 122.49 116.55 118.09 444,985 -4.93(-4.01%)
Feb 01, 2022 122.48 124.41 119.44 123.02 650,072 +3.72(+3.12%)
Jan 31, 2022 113.59 119.43 119.30 675,090 +6.35(+5.62%)
Jan 28, 2022 108.69 112.97 106.14 112.95 508,072 +5.12(+4.75%)
Jan 27, 2022 114.63 115.75 107.11 107.83 510,982 -5.12(-4.53%)
Jan 26, 2022 115.28 119.82 111.37 112.95 401,572 -1.09(-0.96%)
Jan 25, 2022 112.94 116.40 109.52 114.04 532,266 -1.73(-1.49%)
Jan 24, 2022 112.80 116.14 108.00 115.77 732,370 +1.74(+1.53%)
Jan 21, 2022 117.43 120.00 113.01 114.03 595,414 -4.31(-3.64%)
Jan 20, 2022 123.15 124.82 117.51 118.34 611,167 -2.47(-2.04%)
Jan 19, 2022 116.07 123.83 116.07 120.81 761,791 +4.83(+4.16%)
Jan 18, 2022 120.49 121.78 115.63 115.98 784,926 -8.33(-6.70%)
Jan 14, 2022 124.31 0 +5.57(+4.69%)
Jan 13, 2022 122.03 122.69 115.57 118.74 607,067 -3.82(-3.12%)
Jan 12, 2022 126.71 127.63 122.12 122.56 366,431 -4.72(-3.71%)
Jan 11, 2022 123.49 131.00 123.25 127.28 379,171 +2.73(+2.19%)
Jan 10, 2022 131.64 131.64 117.78 124.55 1,164,810 -8.06(-6.08%)
Jan 07, 2022 135.94 140.64 132.40 132.61 313,962 -4.44(-3.24%)
Jan 06, 2022 138.64 138.98 131.27 137.05 410,419 -0.59(-0.43%)
Jan 05, 2022 142.33 143.92 136.84 137.64 576,549 -4.15(-2.93%)
Jan 04, 2022 147.73 149.99 140.40 141.79 446,157 -9.18(-6.08%)
Jan 03, 2022 148.17 151.15 143.92 150.97 344,109 +4.28(+2.92%)
Dec 31, 2021 148.05 151.05 146.32 146.69 630,643 -1.54(-1.04%)
Dec 30, 2021 143.99 149.07 143.39 148.23 233,475 +4.03(+2.79%)
Dec 29, 2021 144.80 147.04 142.76 144.20 464,928 -0.60(-0.41%)
Dec 28, 2021 148.00 151.44 144.26 144.80 270,838 -2.83(-1.92%)
Dec 27, 2021 151.02 151.02 144.36 147.63 411,029 -4.37(-2.88%)
Dec 23, 2021 148.39 154.17 148.39 152.00 369,139 +2.31(+1.54%)
Dec 22, 2021 149.50 150.36 146.68 149.69 190,853 +0.11(+0.07%)
Dec 21, 2021 145.91 149.96 144.00 149.58 291,446 -0.10(-0.07%)
Dec 20, 2021 146.16 150.71 142.57 149.68 689,950 +4.72(+3.26%)
Dec 17, 2021 134.16 145.62 131.07 144.96 790,606 +8.78(+6.45%)
Dec 16, 2021 141.03 142.80 135.11 136.18 400,642 -4.80(-3.40%)
Dec 15, 2021 137.50 141.25 134.04 140.98 312,526 +2.10(+1.51%)
Dec 14, 2021 138.29 140.72 136.06 138.88 416,203 -0.37(-0.27%)
Dec 13, 2021 135.17 140.50 134.21 139.25 699,505 +4.48(+3.32%)
Dec 10, 2021 136.54 137.99 133.82 134.77 341,406 -1.34(-0.98%)
Dec 09, 2021 142.70 142.93 136.04 136.11 337,225 -6.00(-4.22%)
Dec 08, 2021 137.50 142.55 137.24 142.11 494,540 +4.61(+3.35%)
Dec 07, 2021 134.58 140.12 134.58 137.50 396,743 +5.49(+4.16%)
Dec 06, 2021 130.78 132.29 127.12 132.01 586,503 -0.34(-0.26%)
Dec 03, 2021 137.65 137.65 130.97 132.35 638,811 -4.71(-3.44%)
Dec 02, 2021 131.73 137.66 131.01 137.06 485,593 +5.02(+3.80%)
Dec 01, 2021 136.84 139.22 131.83 132.04 483,157 -4.73(-3.46%)
Nov 30, 2021 136.16 139.50 134.79 136.77 538,360 +0.77(+0.57%)
Nov 29, 2021 137.73 139.74 134.61 136.00 416,110 -0.76(-0.56%)
Nov 26, 2021 140.96 144.32 136.17 136.76 324,900 -4.44(-3.14%)
Nov 24, 2021 136.49 141.37 134.35 141.20 496,367 +3.39(+2.46%)
Nov 23, 2021 140.45 141.91 135.46 137.81 774,854 -3.12(-2.21%)
Nov 22, 2021 137.92 142.40 136.25 140.93 514,959 +2.07(+1.49%)
Nov 19, 2021 141.14 143.74 138.37 138.86 585,849 +1.41(+1.03%)
Nov 18, 2021 139.53 137.85 136.01 137.45 462,330 -1.05(-0.76%)
Nov 17, 2021 140.99 142.20 137.86 138.50 666,453 -3.34(-2.35%)
Nov 16, 2021 140.00 143.29 138.24 141.84 382,616 +1.05(+0.75%)
Nov 15, 2021 141.97 146.47 140.64 140.79 556,747 -1.46(-1.03%)
Nov 12, 2021 144.11 146.38 141.86 142.25 1,045,795 -1.47(-1.02%)
Nov 11, 2021 144.62 147.80 142.89 143.72 1,812,744 -5.05(-3.39%)
Nov 10, 2021 160.90 148.19 148.77 929,592 -19.07(-11.36%)
Nov 09, 2021 174.00 175.50 164.75 167.84 749,777 +7.93(+4.96%)
Nov 08, 2021 163.25 164.85 156.86 159.91 542,183 -3.98(-2.43%)
Nov 05, 2021 167.12 167.80 160.76 163.89 393,801 -3.53(-2.11%)
Nov 04, 2021 171.42 172.77 162.86 167.42 488,759 -2.93(-1.72%)
Nov 03, 2021 163.68 170.56 157.00 170.35 406,953 +3.19(+1.91%)
Nov 02, 2021 164.01 167.55 160.17 167.16 433,904 +3.79(+2.32%)
Nov 01, 2021 175.00 167.57 160.37 163.37 1,506,141 -25.65(-13.57%)
Oct 29, 2021 187.98 190.99 186.80 189.02 202,287 +1.17(+0.62%)
Oct 28, 2021 187.31 189.51 184.83 187.85 176,042 +0.90(+0.48%)
Oct 27, 2021 188.04 190.18 185.27 186.95 253,356 -1.14(-0.61%)
Oct 26, 2021 187.14 188.09 165,435 +1.70(+0.91%)
Oct 25, 2021 189.28 195.99 185.58 186.39 393,595 -3.90(-2.05%)
Oct 22, 2021 176.94 190.72 174.99 190.29 581,932 +12.99(+7.33%)
Oct 21, 2021 177.65 178.75 175.09 177.30 196,015 +1.00(+0.57%)
Oct 20, 2021 172.45 176.97 171.85 176.30 199,279 +4.38(+2.55%)
Oct 19, 2021 173.71 175.96 170.75 171.92 191,073 -2.41(-1.38%)
Oct 18, 2021 178.75 178.97 171.87 174.33 250,105 -3.95(-2.22%)
Oct 15, 2021 175.32 179.26 173.04 178.28 283,015 +3.02(+1.72%)
Oct 14, 2021 172.47 180.81 172.47 175.26 248,592 +3.61(+2.10%)
Oct 13, 2021 179.17 182.29 171.62 171.65 358,320 -6.22(-3.50%)
Oct 12, 2021 172.73 178.36 172.14 177.87 715,882 +5.45(+3.16%)
Oct 11, 2021 168.19 172.71 166.06 172.42 290,499 +4.19(+2.49%)
Oct 08, 2021 165.98 170.26 165.98 168.23 414,639 +2.06(+1.24%)
Oct 07, 2021 159.00 172.30 159.00 166.17 655,820 +5.70(+3.55%)
Oct 06, 2021 160.00 165.00 159.54 160.47 475,810 +2.35(+1.49%)
Oct 05, 2021 170.14 172.13 157.91 158.12 733,090 -11.54(-6.80%)
Oct 04, 2021 173.35 173.35 165.77 169.66 376,740 -5.09(-2.91%)
Oct 01, 2021 175.94 176.92 170.24 174.75 380,418 -2.16(-1.22%)
Sep 30, 2021 174.11 180.64 174.11 176.91 934,159 +2.67(+1.53%)
Sep 29, 2021 177.83 178.56 171.39 174.24 404,072 -3.04(-1.71%)
Sep 28, 2021 173.51 179.21 171.03 177.28 664,776 +1.63(+0.93%)
Sep 27, 2021 165.51 175.74 164.50 175.65 456,892 +9.29(+5.58%)
Sep 24, 2021 171.95 173.93 165.27 166.36 431,316 -5.86(-3.40%)
Sep 23, 2021 168.87 174.90 168.54 172.22 718,635 +5.12(+3.06%)
Sep 22, 2021 166.99 168.74 160.82 167.10 619,442 +0.01(+0.01%)
Sep 21, 2021 178.00 180.00 166.25 167.09 1,249,754 -10.38(-5.85%)
Sep 20, 2021 172.11 191.67 171.41 177.47 2,325,780 +3.42(+1.96%)
Sep 17, 2021 170.24 174.97 162.89 174.05 950,956 +5.03(+2.98%)
Sep 16, 2021 170.24 171.04 162.55 169.02 439,474 +0.94(+0.56%)
Sep 15, 2021 161.07 169.53 160.53 168.08 666,807 +7.88(+4.92%)
Sep 14, 2021 167.54 169.28 159.53 160.20 291,489 -6.72(-4.03%)
Sep 13, 2021 165.61 170.72 162.49 166.92 345,114 +1.31(+0.79%)
Sep 10, 2021 167.83 166.28 162.45 165.61 250,672 -0.67(-0.40%)
Sep 09, 2021 168.87 172.04 166.02 166.28 219,793 -3.89(-2.29%)
Sep 08, 2021 172.73 173.41 168.94 170.17 335,674 -2.09(-1.21%)
Sep 07, 2021 172.35 173.74 168.41 172.26 314,733 -0.49(-0.28%)
Sep 03, 2021 175.38 175.38 171.18 172.75 225,921 -2.65(-1.51%)
Sep 02, 2021 174.76 176.39 171.07 175.40 311,951 +2.18(+1.26%)
Sep 01, 2021 170.02 173.30 170.02 173.22 296,417 +3.49(+2.06%)
Aug 31, 2021 170.03 171.43 164.92 169.73 332,323 +0.82(+0.49%)
Aug 30, 2021 163.87 169.14 162.09 168.91 400,693 +5.69(+3.49%)
Aug 27, 2021 162.53 166.71 161.81 163.22 294,826 +0.42(+0.26%)
Aug 26, 2021 155.88 166.00 155.80 162.80 988,563 +6.92(+4.44%)
Aug 25, 2021 146.69 156.54 145.60 155.88 547,209 +7.99(+5.40%)
Aug 24, 2021 144.82 148.04 143.21 147.89 394,227 +2.73(+1.88%)
Aug 23, 2021 135.44 146.90 134.54 145.16 449,558 +11.03(+8.22%)
Aug 20, 2021 132.14 136.21 132.14 134.13 192,429 +2.00(+1.51%)
Aug 19, 2021 137.90 139.63 131.47 132.13 227,295 -6.57(-4.74%)
Aug 18, 2021 139.29 141.62 137.04 138.70 228,714 +0.24(+0.17%)
Aug 17, 2021 136.33 139.10 134.89 138.46 277,057 +0.67(+0.49%)
Aug 16, 2021 139.85 139.85 135.49 137.79 484,535 -2.38(-1.70%)
Aug 13, 2021 141.24 143.78 139.37 140.17 191,309 -0.10(-0.07%)
Aug 12, 2021 141.62 142.76 138.29 140.27 229,638 -0.77(-0.55%)
Aug 11, 2021 146.17 146.17 139.88 141.04 320,794 -5.19(-3.55%)
Aug 10, 2021 149.45 149.45 144.56 146.23 300,519 -1.98(-1.34%)
Aug 09, 2021 151.95 154.80 147.65 148.21 333,857 -3.19(-2.11%)
Aug 06, 2021 154.34 160.64 151.19 151.40 369,858 -13.12(-7.97%)
Aug 05, 2021 157.33 166.33 157.33 164.52 294,664 +6.47(+4.09%)
Aug 04, 2021 163.48 167.39 155.53 158.05 441,398 -5.23(-3.20%)
Aug 03, 2021 158.91 164.89 156.69 163.28 337,093 +4.51(+2.84%)
Aug 02, 2021 160.75 161.26 157.44 158.77 294,681 -1.28(-0.80%)
Jul 30, 2021 160.18 162.35 158.29 160.05 385,287 +0.19(+0.12%)
Jul 29, 2021 158.79 160.97 158.34 159.86 273,811 +1.66(+1.05%)
Jul 28, 2021 153.51 158.72 152.37 158.20 329,312 +5.94(+3.90%)
Jul 27, 2021 151.15 153.42 146.80 152.26 384,002 +0.09(+0.06%)
Jul 26, 2021 156.31 157.93 151.62 152.17 199,708 -4.96(-3.16%)
Jul 23, 2021 159.60 159.77 153.84 157.13 272,985 -2.20(-1.38%)
Jul 22, 2021 163.82 164.53 158.75 159.33 282,974 -4.77(-2.91%)
Jul 21, 2021 162.73 167.51 160.02 164.10 233,130 +0.55(+0.34%)
Jul 20, 2021 165.80 165.80 161.91 163.55 375,160 -1.42(-0.86%)
Jul 19, 2021 161.89 165.59 160.26 164.97 252,472 +1.78(+1.09%)
Jul 16, 2021 160.01 164.58 158.80 163.19 307,842 +4.50(+2.84%)
Jul 15, 2021 160.45 160.45 154.79 158.69 262,266 -1.79(-1.12%)
Jul 14, 2021 170.77 170.77 159.62 160.48 323,318 -10.07(-5.90%)
Jul 13, 2021 168.82 172.28 167.07 170.55 332,285 +1.26(+0.74%)
Jul 12, 2021 168.67 170.79 165.57 169.29 367,977 +1.61(+0.96%)
Jul 09, 2021 164.65 168.11 163.46 167.68 304,721 +4.17(+2.55%)
Jul 08, 2021 156.85 164.08 154.82 163.51 248,952 +4.57(+2.88%)
Jul 07, 2021 164.56 166.12 158.51 158.94 471,160 -4.87(-2.97%)
Jul 06, 2021 164.25 165.20 161.19 163.81 375,859 -3.78(-2.26%)
Jul 02, 2021 165.69 168.03 163.20 167.59 287,304 +1.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.