Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.12 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.366 2.378 2.312 2.319 239,815 -0.04(-1.59%)
Apr 27, 2012 2.303 2.366 2.297 2.356 211,041 +0.05(+2.17%)
Apr 26, 2012 2.309 2.337 2.261 2.306 106,518 +0.00(+0.00%)
Apr 25, 2012 2.331 2.353 2.294 2.306 139,811 -0.01(-0.27%)
Apr 24, 2012 2.231 2.312 2.231 2.312 141,357 +0.08(+3.50%)
Apr 23, 2012 2.244 2.278 2.222 2.234 282,628 -0.03(-1.38%)
Apr 20, 2012 2.291 2.319 2.250 2.266 209,805 +0.01(+0.42%)
Apr 19, 2012 2.294 2.328 2.256 2.256 141,722 -0.03(-1.23%)
Apr 18, 2012 2.319 2.345 2.275 2.284 121,661 -0.04(-1.75%)
Apr 17, 2012 2.341 2.367 2.309 2.325 137,852 -0.01(-0.27%)
Apr 16, 2012 2.266 2.348 2.266 2.331 149,046 +0.08(+3.44%)
Apr 13, 2012 2.309 2.322 2.254 2.254 161,546 -0.06(-2.42%)
Apr 12, 2012 2.241 2.322 2.241 2.309 198,700 +0.07(+2.90%)
Apr 11, 2012 2.247 2.287 2.223 2.244 203,236 +0.01(+0.28%)
Apr 10, 2012 2.356 2.356 2.226 2.238 397,030 -0.09(-3.87%)
Apr 09, 2012 2.356 2.372 2.328 2.328 263,562 -0.03(-1.32%)
Apr 05, 2012 2.365 2.393 2.359 2.359 98,272 -0.02(-0.91%)
Apr 04, 2012 2.384 2.403 2.368 2.381 133,519 -0.03(-1.29%)
Apr 03, 2012 2.406 2.424 2.393 2.412 115,208 +0.01(+0.26%)
Apr 02, 2012 2.350 2.408 2.350 2.406 200,810 +0.06(+2.38%)
Mar 30, 2012 2.437 2.446 2.350 2.350 319,707 -0.06(-2.45%)
Mar 29, 2012 2.393 2.412 2.362 2.409 104,406 +0.00(+0.13%)
Mar 28, 2012 2.421 2.443 2.403 2.406 169,551 -0.02(-0.77%)
Mar 27, 2012 2.483 2.490 2.418 2.424 182,615 -0.07(-2.62%)
Mar 26, 2012 2.462 2.490 2.437 2.490 202,665 +0.05(+1.91%)
Mar 23, 2012 2.399 2.449 2.399 2.443 206,312 +0.04(+1.55%)
Mar 22, 2012 2.396 2.418 2.390 2.406 119,850 +0.00(+0.00%)
Mar 21, 2012 2.431 2.435 2.399 2.406 105,968 -0.02(-0.64%)
Mar 20, 2012 2.431 2.440 2.403 2.421 190,784 -0.01(-0.38%)
Mar 19, 2012 2.406 2.443 2.397 2.431 174,258 +0.03(+1.41%)
Mar 16, 2012 2.424 2.446 2.391 2.397 223,680 -0.04(-1.52%)
Mar 15, 2012 2.437 2.446 2.388 2.434 147,282 +0.01(+0.25%)
Mar 14, 2012 2.455 2.455 2.403 2.427 185,997 -0.02(-1.00%)
Mar 13, 2012 2.440 2.455 2.412 2.452 140,682 +0.03(+1.14%)
Mar 12, 2012 2.412 2.434 2.409 2.424 149,297 +0.00(+0.00%)
Mar 09, 2012 2.400 2.443 2.388 2.424 177,958 +0.02(+0.77%)
Mar 08, 2012 2.406 2.409 2.366 2.406 86,906 +0.01(+0.51%)
Mar 07, 2012 2.338 2.400 2.338 2.394 146,820 +0.06(+2.64%)
Mar 06, 2012 2.391 2.397 2.323 2.332 310,163 -0.08(-3.19%)
Mar 05, 2012 2.335 2.412 2.329 2.409 174,056 +0.07(+3.16%)
Mar 02, 2012 2.378 2.388 2.332 2.335 304,875 -0.04(-1.81%)
Mar 01, 2012 2.412 2.446 2.366 2.378 226,098 -0.03(-1.40%)
Feb 29, 2012 2.391 2.474 2.391 2.412 398,703 +0.02(+1.03%)
Feb 28, 2012 2.338 2.406 2.335 2.388 208,592 +0.05(+2.24%)
Feb 27, 2012 2.335 2.341 2.308 2.335 354,411 -0.02(-0.78%)
Feb 24, 2012 2.400 2.415 2.341 2.354 273,020 -0.05(-1.92%)
Feb 23, 2012 2.335 2.418 2.323 2.400 397,708 +0.07(+3.17%)
Feb 22, 2012 2.394 2.397 2.305 2.326 471,710 -0.06(-2.70%)
Feb 21, 2012 2.440 2.440 2.384 2.391 227,345 -0.04(-1.64%)
Feb 17, 2012 2.452 2.455 2.403 2.431 283,584 -0.01(-0.38%)
Feb 16, 2012 2.388 2.443 2.375 2.440 277,805 +0.06(+2.58%)
Feb 15, 2012 2.452 2.458 2.366 2.378 241,850 -0.06(-2.63%)
Feb 14, 2012 2.491 2.494 2.415 2.442 378,394 -0.06(-2.44%)
Feb 13, 2012 2.513 2.531 2.482 2.503 114,293 +0.02(+0.99%)
Feb 10, 2012 2.476 2.513 2.473 2.479 177,107 -0.02(-0.85%)
Feb 09, 2012 2.513 2.513 2.473 2.500 119,419 -0.00(-0.12%)
Feb 08, 2012 2.522 2.549 2.476 2.503 254,460 -0.02(-0.85%)
Feb 07, 2012 2.510 2.572 2.497 2.525 262,678 +0.01(+0.36%)
Feb 06, 2012 2.586 2.586 2.507 2.516 329,114 -0.07(-2.72%)
Feb 03, 2012 2.589 2.595 2.540 2.586 328,063 +0.02(+0.95%)
Feb 02, 2012 2.549 2.580 2.449 2.561 368,551 +0.03(+1.21%)
Feb 01, 2012 2.507 2.540 2.482 2.531 397,064 +0.05(+1.84%)
Jan 31, 2012 2.445 2.516 2.394 2.485 613,034 +0.06(+2.39%)
Jan 30, 2012 2.394 2.455 2.366 2.427 322,881 +0.03(+1.27%)
Jan 27, 2012 2.397 2.409 2.375 2.397 285,056 +0.00(+0.00%)
Jan 26, 2012 2.442 2.458 2.369 2.397 336,261 -0.04(-1.51%)
Jan 25, 2012 2.430 2.473 2.427 2.433 318,371 +0.01(+0.25%)
Jan 24, 2012 2.467 2.471 2.421 2.427 316,510 -0.05(-1.85%)
Jan 23, 2012 2.436 2.473 2.421 2.473 157,644 +0.04(+1.76%)
Jan 20, 2012 2.363 2.439 2.363 2.430 168,587 +0.07(+2.98%)
Jan 19, 2012 2.369 2.369 2.329 2.360 377,532 +0.01(+0.39%)
Jan 18, 2012 2.293 2.351 2.290 2.351 367,107 +0.06(+2.51%)
Jan 17, 2012 2.287 2.320 2.272 2.293 313,970 +0.02(+0.67%)
Jan 13, 2012 2.272 2.284 2.269 2.278 136,497 -0.01(-0.27%)
Jan 12, 2012 2.281 2.284 2.251 2.284 172,860 +0.00(+0.00%)
Jan 11, 2012 2.275 2.289 2.254 2.284 153,001 -0.01(-0.27%)
Jan 10, 2012 2.314 2.314 2.257 2.290 514,975 +0.01(+0.27%)
Jan 09, 2012 2.257 2.284 2.233 2.284 271,956 +0.05(+2.45%)
Jan 06, 2012 2.220 2.254 2.211 2.229 219,548 +0.01(+0.55%)
Jan 05, 2012 2.205 2.223 2.190 2.217 156,347 +0.01(+0.27%)
Jan 04, 2012 2.217 2.233 2.196 2.211 145,313 +0.01(+0.27%)
Dec 30, 2011 2.245 2.248 2.202 2.205 203,335 -0.03(-1.22%)
Dec 29, 2011 2.211 2.257 2.196 2.233 212,665 +0.04(+1.66%)
Dec 28, 2011 2.223 2.226 2.187 2.196 197,061 -0.02(-1.09%)
Dec 27, 2011 2.196 2.239 2.181 2.220 128,892 +0.01(+0.27%)
Dec 23, 2011 2.214 2.232 2.187 2.214 106,566 +0.02(+0.97%)
Dec 21, 2011 2.223 2.223 2.181 2.193 202,745 -0.04(-1.90%)
Dec 20, 2011 2.202 2.242 2.171 2.236 339,164 +0.07(+3.08%)
Dec 19, 2011 2.239 2.254 2.169 2.169 260,883 -0.05(-2.46%)
Dec 16, 2011 2.235 2.257 2.205 2.223 572,963 +0.00(+0.14%)
Dec 15, 2011 2.235 2.248 2.172 2.220 415,645 +0.02(+0.68%)
Dec 14, 2011 2.163 2.214 2.154 2.205 280,619 +0.03(+1.39%)
Dec 13, 2011 2.208 2.251 2.160 2.175 189,032 -0.01(-0.55%)
Dec 12, 2011 2.193 2.205 2.166 2.187 171,344 -0.03(-1.49%)
Dec 09, 2011 2.154 2.232 2.154 2.220 223,642 +0.08(+3.80%)
Dec 08, 2011 2.196 2.211 2.139 2.139 217,216 -0.08(-3.40%)
Dec 07, 2011 2.229 2.237 2.178 2.214 444,101 -0.03(-1.47%)
Dec 06, 2011 2.235 2.275 2.214 2.248 253,737 +0.01(+0.54%)
Dec 05, 2011 2.229 2.257 2.203 2.235 258,012 +0.04(+1.78%)
Dec 02, 2011 2.196 2.205 2.154 2.196 175,984 +0.03(+1.53%)
Dec 01, 2011 2.257 2.257 2.154 2.163 275,803 -0.11(-4.65%)
Nov 30, 2011 2.232 2.269 2.187 2.269 598,132 +0.11(+5.17%)
Nov 29, 2011 2.133 2.160 2.096 2.157 190,453 +0.02(+0.85%)
Nov 28, 2011 2.124 2.160 2.079 2.139 252,230 +0.08(+3.95%)
Nov 25, 2011 2.043 2.163 2.043 2.058 124,679 +0.01(+0.29%)
Nov 23, 2011 2.136 2.139 2.046 2.052 352,636 -0.10(-4.49%)
Nov 22, 2011 2.154 2.199 2.145 2.148 141,468 -0.01(-0.42%)
Nov 21, 2011 2.151 2.208 2.151 2.157 163,610 -0.04(-1.65%)
Nov 18, 2011 2.160 2.196 2.142 2.193 176,771 +0.03(+1.53%)
Nov 17, 2011 2.175 2.214 2.145 2.160 164,785 -0.03(-1.24%)
Nov 16, 2011 2.241 2.266 2.178 2.187 227,943 -0.08(-3.33%)
Nov 15, 2011 2.172 2.266 2.172 2.263 222,025 +0.08(+3.73%)
Nov 14, 2011 2.199 2.202 2.142 2.181 296,163 -0.02(-1.09%)
Nov 11, 2011 2.217 2.229 2.172 2.205 355,159 +0.01(+0.27%)
Nov 10, 2011 2.256 2.265 2.184 2.199 216,142 -0.02(-0.94%)
Nov 09, 2011 2.241 2.274 2.217 2.220 268,270 -0.09(-3.76%)
Nov 08, 2011 2.274 2.310 2.205 2.307 250,730 +0.04(+1.85%)
Nov 07, 2011 2.223 2.277 2.199 2.265 129,792 +0.03(+1.20%)
Nov 04, 2011 2.271 2.271 2.199 2.238 174,279 -0.04(-1.84%)
Nov 03, 2011 2.244 2.295 2.217 2.280 214,856 +0.06(+2.56%)
Nov 02, 2011 2.217 2.241 2.151 2.223 181,762 +0.07(+3.19%)
Nov 01, 2011 2.148 2.241 2.133 2.154 240,386 -0.09(-3.87%)
Oct 31, 2011 2.244 2.295 2.181 2.241 249,072 -0.01(-0.66%)
Oct 28, 2011 2.274 2.295 2.256 2.256 272,949 -0.03(-1.18%)
Oct 27, 2011 2.286 2.286 2.232 2.283 456,583 +0.06(+2.55%)
Oct 26, 2011 2.205 2.247 2.169 2.226 266,926 +0.06(+2.76%)
Oct 25, 2011 2.217 2.235 2.157 2.166 391,170 -0.07(-3.21%)
Oct 24, 2011 2.196 2.244 2.187 2.238 418,098 +0.04(+2.05%)
Oct 21, 2011 2.202 2.214 2.142 2.193 230,367 +0.03(+1.52%)
Oct 20, 2011 2.103 2.193 2.094 2.160 209,131 +0.07(+3.14%)
Oct 19, 2011 2.205 2.214 2.085 2.094 219,855 -0.11(-5.15%)
Oct 18, 2011 2.101 2.229 2.101 2.208 313,574 +0.12(+5.99%)
Oct 17, 2011 2.134 2.154 2.068 2.083 145,637 -0.07(-3.44%)
Oct 14, 2011 2.178 2.178 2.095 2.158 189,124 -0.00(-0.14%)
Oct 13, 2011 2.122 2.167 2.086 2.161 223,636 +0.01(+0.69%)
Oct 12, 2011 2.101 2.152 2.089 2.146 239,269 +0.06(+2.70%)
Oct 11, 2011 2.074 2.098 2.021 2.089 240,682 +0.00(+0.00%)
Oct 10, 2011 2.015 2.092 2.009 2.089 243,176 +0.11(+5.56%)
Oct 07, 2011 2.074 2.074 1.950 1.979 270,821 -0.10(-4.58%)
Oct 06, 2011 2.054 2.080 2.015 2.074 183,414 +0.01(+0.72%)
Oct 05, 2011 2.054 2.083 2.012 2.060 242,624 +0.02(+1.17%)
Oct 04, 2011 1.878 2.054 1.801 2.036 645,122 +0.13(+6.86%)
Oct 03, 2011 2.009 2.074 1.905 1.905 401,270 -0.12(-5.73%)
Sep 30, 2011 2.092 2.131 2.015 2.021 274,552 -0.09(-4.09%)
Sep 29, 2011 2.045 2.107 1.985 2.107 195,335 +0.13(+6.46%)
Sep 28, 2011 2.077 2.137 1.979 1.979 217,809 -0.10(-4.58%)
Sep 27, 2011 2.158 2.167 2.042 2.074 280,976 -0.03(-1.41%)
Sep 26, 2011 2.066 2.107 1.979 2.104 179,184 +0.06(+2.76%)
Sep 23, 2011 1.991 2.074 1.991 2.048 169,716 +0.06(+2.99%)
Sep 22, 2011 2.012 2.071 1.976 1.988 486,493 -0.04(-2.19%)
Sep 21, 2011 2.068 2.089 2.033 2.033 202,650 -0.02(-1.16%)
Sep 20, 2011 2.033 2.164 2.031 2.057 316,568 +0.04(+1.91%)
Sep 19, 2011 2.006 2.062 2.000 2.018 216,718 -0.02(-1.16%)
Sep 16, 2011 2.068 2.068 2.009 2.042 259,274 -0.01(-0.43%)
Sep 15, 2011 2.101 2.101 2.024 2.050 144,615 -0.02(-1.14%)
Sep 14, 2011 2.059 2.115 2.009 2.074 293,149 +0.02(+1.15%)
Sep 13, 2011 1.986 2.065 1.977 2.050 390,311 +0.06(+3.27%)
Sep 12, 2011 1.850 1.991 1.850 1.986 214,830 +0.10(+5.49%)
Sep 09, 2011 1.891 1.931 1.865 1.882 300,979 -0.01(-0.62%)
Sep 08, 2011 1.935 1.959 1.891 1.894 296,613 -0.06(-3.17%)
Sep 07, 2011 1.924 1.986 1.903 1.956 445,611 +0.07(+3.76%)
Sep 06, 2011 1.859 1.953 1.859 1.885 602,527 -0.01(-0.62%)
Sep 02, 2011 1.921 1.953 1.891 1.897 301,209 -0.05(-2.58%)
Sep 01, 2011 2.012 2.042 1.938 1.947 240,587 -0.07(-3.37%)
Aug 31, 2011 2.074 2.074 2.006 2.015 225,422 -0.04(-2.15%)
Aug 30, 2011 2.045 2.068 1.991 2.059 125,542 +0.00(+0.14%)
Aug 29, 2011 1.977 2.068 1.962 2.056 231,323 +0.10(+4.97%)
Aug 26, 2011 1.962 2.008 1.918 1.959 187,347 -0.01(-0.60%)
Aug 25, 2011 2.077 2.077 1.950 1.971 171,813 -0.09(-4.30%)
Aug 24, 2011 1.988 2.065 1.988 2.059 239,007 +0.06(+3.10%)
Aug 23, 2011 1.918 2.006 1.835 1.997 805,952 +0.08(+4.15%)
Aug 22, 2011 2.003 2.080 1.906 1.918 325,933 -0.04(-2.26%)
Aug 19, 2011 1.974 2.021 1.956 1.962 228,622 -0.02(-1.19%)
Aug 18, 2011 2.018 2.068 1.974 1.986 299,633 -0.09(-4.27%)
Aug 17, 2011 2.095 2.095 2.059 2.074 158,299 -0.00(-0.14%)
Aug 16, 2011 2.095 2.121 2.054 2.077 293,688 -0.02(-1.12%)
Aug 15, 2011 2.042 2.127 2.042 2.100 248,317 +0.07(+3.61%)
Aug 12, 2011 2.106 2.147 2.007 2.027 227,436 -0.06(-2.94%)
Aug 11, 2011 1.974 2.153 1.948 2.089 436,330 +0.13(+6.74%)
Aug 10, 2011 2.100 2.133 1.951 1.957 366,371 -0.18(-8.24%)
Aug 09, 2011 2.039 2.203 1.922 2.133 566,471 +0.16(+8.17%)
Aug 08, 2011 2.054 2.168 1.972 1.972 544,983 -0.15(-6.92%)
Aug 05, 2011 2.138 2.197 2.100 2.118 266,406 +0.00(+0.14%)
Aug 04, 2011 2.218 2.241 2.109 2.115 392,216 -0.13(-5.62%)
Aug 03, 2011 2.147 2.247 2.138 2.241 397,876 +0.10(+4.79%)
Aug 02, 2011 2.130 2.174 2.086 2.138 348,593 +0.04(+2.10%)
Aug 01, 2011 2.115 2.115 2.080 2.095 464,871 +0.04(+1.85%)
Jul 29, 2011 2.059 2.074 2.036 2.056 282,263 -0.01(-0.28%)
Jul 28, 2011 2.056 2.115 2.051 2.062 193,727 +0.02(+0.86%)
Jul 27, 2011 2.121 2.153 2.045 2.045 370,512 -0.08(-3.72%)
Jul 26, 2011 2.159 2.174 2.124 2.124 127,526 -0.03(-1.23%)
Jul 25, 2011 2.150 2.177 2.138 2.150 183,557 -0.03(-1.34%)
Jul 22, 2011 2.201 2.241 2.165 2.179 148,868 -0.07(-3.00%)
Jul 21, 2011 2.197 2.248 2.177 2.247 249,512 +0.07(+3.09%)
Jul 20, 2011 2.200 2.200 2.141 2.179 115,254 -0.01(-0.67%)
Jul 19, 2011 2.142 2.215 2.110 2.194 246,635 +0.08(+3.71%)
Jul 18, 2011 2.145 2.150 2.098 2.116 231,494 -0.04(-1.89%)
Jul 15, 2011 2.145 2.191 2.145 2.156 190,119 +0.01(+0.68%)
Jul 14, 2011 2.174 2.180 2.124 2.142 235,972 -0.03(-1.60%)
Jul 13, 2011 2.171 2.194 2.162 2.177 267,157 +0.07(+3.17%)
Jul 12, 2011 2.110 2.162 2.110 2.110 197,508 -0.04(-1.76%)
Jul 11, 2011 2.133 2.165 2.133 2.148 221,023 -0.01(-0.40%)
Jul 08, 2011 2.153 2.165 2.116 2.156 168,346 -0.04(-1.72%)
Jul 07, 2011 2.156 2.217 2.156 2.194 232,546 +0.06(+2.86%)
Jul 06, 2011 2.104 2.142 2.101 2.133 386,339 +0.03(+1.52%)
Jul 05, 2011 2.101 2.118 2.081 2.101 311,813 +0.00(+0.00%)
Jul 01, 2011 2.089 2.145 2.089 2.101 281,202 +0.02(+1.12%)
Jun 30, 2011 2.121 2.121 2.072 2.078 205,484 -0.03(-1.24%)
Jun 29, 2011 2.176 2.176 2.101 2.104 211,068 -0.02(-0.96%)
Jun 28, 2011 2.124 2.165 2.116 2.124 203,999 +0.00(+0.00%)
Jun 27, 2011 2.116 2.171 2.110 2.124 401,930 +0.01(+0.69%)
Jun 24, 2011 2.092 2.124 2.066 2.110 1,295,932 +0.03(+1.40%)
Jun 23, 2011 2.063 2.107 2.057 2.081 347,941 -0.02(-0.97%)
Jun 22, 2011 2.124 2.124 2.089 2.101 273,013 -0.04(-1.77%)
Jun 21, 2011 2.185 2.185 2.113 2.139 314,587 -0.03(-1.21%)
Jun 20, 2011 2.171 2.183 2.121 2.165 178,470 +0.02(+1.09%)
Jun 17, 2011 2.159 2.180 2.116 2.142 382,697 -0.00(-0.14%)
Jun 16, 2011 2.110 2.180 2.104 2.145 273,336 +0.05(+2.29%)
Jun 15, 2011 2.114 2.149 2.071 2.097 335,227 -0.04(-1.89%)
Jun 14, 2011 2.097 2.156 2.094 2.137 298,353 +0.06(+3.07%)
Jun 13, 2011 2.091 2.123 2.059 2.074 228,434 -0.01(-0.42%)
Jun 10, 2011 2.091 2.102 2.074 2.082 270,140 -0.01(-0.41%)
Jun 09, 2011 2.100 2.123 2.088 2.091 340,867 -0.01(-0.28%)
Jun 08, 2011 2.045 2.124 2.045 2.097 323,059 +0.05(+2.26%)
Jun 07, 2011 2.039 2.100 2.039 2.050 286,910 +0.03(+1.43%)
Jun 06, 2011 2.105 2.120 2.021 2.021 368,105 -0.04(-2.10%)
Jun 03, 2011 2.082 2.102 2.059 2.065 349,754 +0.05(+2.29%)
May 24, 2011 1.978 2.036 1.952 2.019 537,552 +0.05(+2.50%)
May 23, 2011 1.981 2.001 1.967 1.969 594,285 -0.03(-1.30%)
May 20, 2011 2.071 2.081 1.975 1.995 944,655 -0.09(-4.23%)
May 19, 2011 2.079 2.105 2.053 2.084 248,459 +0.02(+1.05%)
May 18, 2011 2.074 2.074 2.019 2.062 489,657 -0.01(-0.35%)
May 17, 2011 2.069 2.089 2.062 2.069 295,741 -0.01(-0.41%)
May 16, 2011 2.084 2.112 2.072 2.078 312,453 -0.02(-0.82%)
May 13, 2011 2.150 2.153 2.084 2.095 244,959 -0.05(-2.28%)
May 12, 2011 2.107 2.150 2.098 2.144 201,272 +0.03(+1.36%)
May 11, 2011 2.127 2.141 2.112 2.115 317,377 -0.02(-1.08%)
May 10, 2011 2.153 2.153 2.121 2.138 332,809 +0.00(+0.00%)
May 09, 2011 2.124 2.147 2.121 2.138 169,479 +0.02(+0.81%)
May 06, 2011 2.176 2.178 2.118 2.121 209,745 -0.02(-0.81%)
May 05, 2011 2.153 2.187 2.135 2.138 160,519 -0.02(-0.93%)
May 04, 2011 2.178 2.193 2.158 2.158 186,024 -0.02(-0.92%)
May 03, 2011 2.184 2.213 2.176 2.178 283,224 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.