Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.261	6.469	6.182	6.254	303,182	-0.12(-1.92%)
Jan 30, 2008	6.476	6.599	6.225	6.376	172,330	-0.16(-2.42%)
Jan 29, 2008	6.613	6.678	6.476	6.534	121,503	-0.05(-0.76%)
Jan 28, 2008	6.218	6.613	6.218	6.584	123,894	+0.37(+5.90%)
Jan 25, 2008	6.390	6.656	6.124	6.218	300,667	-0.11(-1.70%)
Jan 24, 2008	6.433	6.505	6.326	6.326	578,354	-0.09(-1.46%)
Jan 23, 2008	5.600	6.484	5.564	6.419	373,797	+0.70(+12.19%)
Jan 22, 2008	5.564	6.124	5.549	5.722	289,277	-0.14(-2.45%)
Jan 21, 2008	5.973	6.103	5.786	5.865	208,117	+0.00(+0.00%)
Jan 18, 2008	5.973	6.103	5.786	5.865	208,117	-0.14(-2.28%)
Jan 17, 2008	5.880	6.067	5.865	6.002	161,463	+0.16(+2.71%)
Jan 16, 2008	5.966	5.966	5.750	5.844	301,246	-0.13(-2.17%)
Jan 15, 2008	5.765	6.218	5.470	5.973	713,974	-1.09(-15.38%)
Jan 14, 2008	7.246	7.296	7.008	7.059	81,772	-0.12(-1.70%)
Jan 11, 2008	7.325	7.612	7.181	7.181	227,611	-0.16(-2.15%)
Jan 10, 2008	7.159	7.619	6.886	7.339	338,681	+0.09(+1.19%)
Jan 09, 2008	6.778	7.411	6.778	7.253	313,573	+0.45(+6.55%)
Jan 08, 2008	6.879	7.044	6.742	6.807	259,502	-0.06(-0.94%)
Jan 07, 2008	6.369	6.901	6.361	6.872	209,774	+0.56(+8.88%)
Jan 04, 2008	6.412	6.412	6.110	6.311	296,731	-0.14(-2.12%)
Jan 03, 2008	6.699	6.742	6.419	6.448	200,042	-0.27(-4.06%)
Jan 02, 2008	6.836	6.958	6.663	6.721	172,814	-0.15(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices