Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.050	6.100	5.900	5.900	55,314	-0.15(-2.48%)
Jan 30, 2018	6.150	6.200	5.900	6.050	53,760	-0.10(-1.63%)
Jan 29, 2018	6.150	6.200	6.050	6.150	22,654	+0.00(+0.00%)
Jan 26, 2018	6.100	6.150	6.000	6.150	36,697	+0.05(+0.82%)
Jan 25, 2018	5.950	6.100	5.950	6.100	80,067	+0.10(+1.67%)
Jan 24, 2018	5.900	6.050	5.900	6.000	42,205	+0.00(+0.00%)
Jan 23, 2018	6.000	6.000	5.850	6.000	40,066	+0.00(+0.00%)
Jan 22, 2018	6.001	6.100	5.900	6.000	43,767	-0.05(-0.83%)
Jan 19, 2018	5.950	6.200	5.850	6.050	117,863	+0.05(+0.83%)
Jan 18, 2018	5.900	6.050	5.850	6.000	46,175	+0.05(+0.84%)
Jan 17, 2018	6.050	6.100	5.850	5.950	51,017	-0.05(-0.83%)
Jan 16, 2018	6.000	6.100	5.950	6.000	47,435	+0.00(+0.00%)
Jan 12, 2018		6.000	6.000	6.000	0	+0.10(+1.69%)
Jan 11, 2018	5.850	5.900	5.750	5.900	48,844	+0.15(+2.61%)
Jan 10, 2018	5.850	5.850	5.650	5.750	44,845	-0.05(-0.86%)
Jan 09, 2018	5.850	5.850	5.600	5.800	45,539	+0.05(+0.87%)
Jan 08, 2018	5.600	5.850	5.550	5.750	52,623	+0.15(+2.68%)
Jan 05, 2018	5.600	5.700	5.500	5.600	30,433	+0.00(+0.00%)
Jan 04, 2018	5.650	5.650	5.500	5.600	63,401	+0.00(+0.00%)
Jan 03, 2018	5.500	5.700	5.500	5.600	57,780	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices