Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.164 2.228 1.646 1.790 1,072,135 -0.71(-28.45%)
Oct 30, 2008 2.408 2.545 2.336 2.501 606,417 +0.19(+8.41%)
Oct 29, 2008 2.171 2.408 2.171 2.307 387,349 +0.19(+8.81%)
Oct 28, 2008 2.192 2.250 2.049 2.120 206,049 -0.04(-1.67%)
Oct 27, 2008 2.106 2.343 1.977 2.156 286,941 +0.09(+4.53%)
Oct 24, 2008 2.013 2.099 1.948 2.063 150,958 +0.00(+0.00%)
Oct 23, 2008 2.120 2.149 2.013 2.063 177,614 -0.04(-1.71%)
Oct 22, 2008 2.128 2.271 2.085 2.099 169,162 -0.04(-2.01%)
Oct 21, 2008 2.415 2.480 2.128 2.142 291,268 -0.26(-10.78%)
Oct 20, 2008 2.336 2.501 2.300 2.401 225,373 +0.10(+4.37%)
Oct 17, 2008 2.444 3.098 2.221 2.300 264,329 -0.24(-9.60%)
Oct 16, 2008 2.645 2.872 2.408 2.545 296,605 -0.08(-3.01%)
Oct 15, 2008 2.839 2.933 2.530 2.624 388,138 -0.27(-9.20%)
Oct 14, 2008 3.386 3.386 2.739 2.890 180,214 -0.48(-14.29%)
Oct 13, 2008 3.098 3.544 2.918 3.371 215,006 +0.50(+17.25%)
Oct 10, 2008 2.624 3.098 2.516 2.875 451,949 +0.19(+7.24%)
Oct 09, 2008 3.314 3.314 2.667 2.681 409,822 -0.55(-17.11%)
Oct 08, 2008 3.587 3.594 3.055 3.235 339,478 -0.12(-3.43%)
Oct 07, 2008 3.795 3.918 3.328 3.350 300,786 -0.37(-10.04%)
Oct 06, 2008 4.011 4.025 3.637 3.723 359,397 -0.31(-7.66%)
Oct 03, 2008 4.219 4.255 4.025 4.033 262,438 -0.13(-3.11%)
Oct 02, 2008 4.169 4.183 4.025 4.162 325,758 -0.03(-0.69%)
Oct 01, 2008 4.334 4.651 4.133 4.191 141,717 -0.19(-4.43%)
Sep 30, 2008 4.370 4.471 4.270 4.385 286,121 +0.09(+2.01%)
Sep 29, 2008 4.787 4.845 4.255 4.298 351,583 -0.58(-11.80%)
Sep 26, 2008 4.895 4.924 4.823 4.874 115,405 -0.11(-2.16%)
Sep 25, 2008 5.125 5.204 4.888 4.981 240,417 -0.09(-1.70%)
Sep 24, 2008 5.276 5.377 5.003 5.068 177,676 -0.22(-4.08%)
Sep 23, 2008 5.635 5.837 5.240 5.283 292,567 -0.34(-6.01%)
Sep 22, 2008 5.707 5.880 5.391 5.621 243,991 -0.09(-1.64%)
Sep 19, 2008 5.916 6.110 5.600 5.715 493,374 +0.23(+4.19%)
Sep 18, 2008 5.161 5.794 4.493 5.485 599,320 +0.09(+1.73%)
Sep 17, 2008 6.218 6.218 5.391 5.391 401,995 -0.91(-14.38%)
Sep 16, 2008 6.369 6.419 6.060 6.297 383,300 -0.19(-2.88%)
Sep 15, 2008 7.030 7.102 6.476 6.484 191,875 -0.77(-10.60%)
Sep 12, 2008 7.123 7.274 7.016 7.253 92,659 +0.05(+0.70%)
Sep 11, 2008 7.353 7.440 7.059 7.202 164,233 -0.26(-3.47%)
Sep 10, 2008 7.425 7.497 7.052 7.461 121,258 +0.17(+2.37%)
Sep 09, 2008 7.188 7.404 7.030 7.289 122,048 +0.09(+1.30%)
Sep 08, 2008 7.246 7.325 7.152 7.195 135,067 +0.24(+3.52%)
Sep 05, 2008 6.944 7.016 6.915 6.951 88,688 -0.02(-0.31%)
Sep 04, 2008 7.389 7.504 6.972 6.972 94,179 -0.48(-6.46%)
Sep 03, 2008 7.497 7.504 7.353 7.454 91,546 -0.04(-0.58%)
Sep 02, 2008 7.663 7.663 7.361 7.497 135,434 -0.04(-0.48%)
Aug 29, 2008 7.627 7.627 7.454 7.533 54,894 -0.12(-1.60%)
Aug 28, 2008 7.519 7.655 7.260 7.655 77,177 +0.16(+2.11%)
Aug 27, 2008 7.339 7.512 7.335 7.497 67,618 +0.14(+1.96%)
Aug 26, 2008 7.332 7.490 7.188 7.353 109,016 +0.02(+0.29%)
Aug 25, 2008 7.583 7.619 7.246 7.332 203,403 -0.27(-3.59%)
Aug 22, 2008 7.440 7.605 7.332 7.605 174,816 +0.23(+3.12%)
Aug 21, 2008 7.260 7.389 7.202 7.375 245,193 +0.05(+0.69%)
Aug 20, 2008 7.368 7.440 7.231 7.325 201,550 -0.01(-0.20%)
Aug 19, 2008 7.231 7.389 7.162 7.339 128,943 +0.04(+0.59%)
Aug 18, 2008 7.375 7.562 7.231 7.296 303,325 -0.15(-2.03%)
Aug 15, 2008 7.569 7.612 7.188 7.447 170,552 -0.01(-0.19%)
Aug 14, 2008 7.605 7.605 7.368 7.461 166,203 -0.24(-3.17%)
Aug 13, 2008 7.504 7.713 7.504 7.706 123,015 +0.18(+2.39%)
Aug 12, 2008 7.627 7.720 7.418 7.526 112,175 -0.14(-1.87%)
Aug 11, 2008 7.612 7.684 7.368 7.670 163,223 +0.06(+0.76%)
Aug 08, 2008 7.289 7.655 7.167 7.612 159,102 +0.30(+4.13%)
Aug 07, 2008 7.361 7.361 7.174 7.310 120,539 -0.12(-1.55%)
Aug 06, 2008 7.188 7.433 7.044 7.425 137,820 +0.24(+3.30%)
Aug 05, 2008 6.901 7.199 6.901 7.188 334,062 +0.38(+5.60%)
Aug 04, 2008 7.605 7.627 6.786 6.807 362,228 -0.81(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.