Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.25 12.39 11.88 12.25 0 -0.03(-0.23%)
Oct 30, 2013 12.23 12.34 12.22 12.28 141,208 +0.09(+0.78%)
Oct 29, 2013 12.37 12.48 12.05 12.19 0 -0.10(-0.85%)
Oct 28, 2013 12.46 12.46 12.08 12.29 0 -0.18(-1.44%)
Oct 25, 2013 12.90 12.90 12.26 12.47 0 -0.39(-3.02%)
Oct 24, 2013 12.95 13.04 12.62 12.86 138,696 -0.04(-0.29%)
Oct 23, 2013 12.73 13.04 12.73 12.90 0 +0.19(+1.49%)
Oct 22, 2013 12.68 12.83 12.62 12.71 158,745 +0.09(+0.68%)
Oct 21, 2013 13.04 13.04 12.56 12.62 93,880 +0.17(+1.37%)
Oct 18, 2013 12.51 12.61 12.33 12.45 102,952 +0.09(+0.69%)
Oct 17, 2013 11.94 12.42 11.94 12.37 62,256 +0.43(+3.57%)
Oct 16, 2013 12.09 12.19 11.92 11.94 48,688 -0.10(-0.87%)
Oct 15, 2013 11.83 12.10 10.91 12.05 62,540 +0.20(+1.68%)
Oct 14, 2013 12.02 12.02 11.39 11.85 103,171 +0.05(+0.40%)
Oct 11, 2013 11.69 11.90 11.68 11.80 0 +0.04(+0.32%)
Oct 10, 2013 11.71 11.89 11.69 11.76 32,984 +0.17(+1.47%)
Oct 09, 2013 11.71 11.73 11.46 11.59 40,384 -0.07(-0.57%)
Oct 08, 2013 11.69 11.73 11.54 11.66 65,770 -0.06(-0.49%)
Oct 07, 2013 11.69 11.83 11.59 11.71 0 -0.07(-0.56%)
Oct 04, 2013 11.76 11.91 11.71 11.78 0 -0.02(-0.16%)
Oct 03, 2013 11.83 11.95 11.67 11.80 0 -0.02(-0.16%)
Oct 02, 2013 12.09 12.13 11.79 11.82 47,905 -0.38(-3.11%)
Oct 01, 2013 12.28 12.33 11.92 12.20 76,352 +0.65(+5.67%)
Sep 27, 2013 11.52 11.62 11.31 11.54 0 -0.09(-0.73%)
Sep 26, 2013 11.69 11.74 11.46 11.63 26,292 -0.03(-0.24%)
Sep 25, 2013 11.78 11.89 11.49 11.66 19,506 -0.12(-1.05%)
Sep 24, 2013 11.52 11.90 11.32 11.78 61,073 +0.01(+0.08%)
Sep 23, 2013 11.86 11.86 11.64 11.77 42,927 -0.08(-0.64%)
Sep 20, 2013 11.62 11.99 11.50 11.85 0 +0.27(+2.29%)
Sep 19, 2013 11.52 11.70 11.37 11.58 37,535 +0.07(+0.58%)
Sep 18, 2013 11.25 11.56 11.14 11.51 0 +0.24(+2.10%)
Sep 17, 2013 11.11 11.31 11.03 11.28 0 +0.17(+1.54%)
Sep 16, 2013 11.26 11.23 11.01 11.11 0 -0.02(-0.17%)
Sep 13, 2013 10.78 11.25 10.54 11.13 0 +0.40(+3.71%)
Sep 12, 2013 10.91 10.91 10.58 10.73 0 -0.19(-1.74%)
Sep 11, 2013 10.98 11.00 10.87 10.92 0 -0.10(-0.95%)
Sep 10, 2013 11.02 11.26 10.86 11.02 18,261 +0.02(+0.17%)
Sep 09, 2013 10.80 11.12 10.73 11.00 0 +0.24(+2.20%)
Sep 06, 2013 10.94 10.94 10.37 10.77 0 -0.10(-0.96%)
Sep 05, 2013 10.98 11.01 10.86 10.87 0 -0.13(-1.21%)
Sep 04, 2013 10.95 11.13 10.89 11.00 0 +0.00(+0.00%)
Sep 03, 2013 11.13 11.33 10.90 11.00 0 -0.01(-0.09%)
Aug 30, 2013 11.27 11.43 10.75 11.01 0 -0.30(-2.68%)
Aug 29, 2013 11.20 11.50 11.13 11.32 31,204 +0.11(+1.02%)
Aug 28, 2013 10.84 11.28 10.79 11.20 0 +0.33(+3.05%)
Aug 27, 2013 10.91 11.09 10.74 10.87 66,694 -0.11(-1.04%)
Aug 26, 2013 11.17 11.37 10.96 10.98 0 -0.20(-1.78%)
Aug 23, 2013 11.20 11.35 11.17 11.18 0 -0.02(-0.17%)
Aug 22, 2013 11.08 11.23 11.02 11.20 51,937 +0.18(+1.64%)
Aug 21, 2013 11.31 11.31 11.00 11.02 0 -0.29(-2.60%)
Aug 20, 2013 11.24 11.43 11.18 11.32 22,086 +0.11(+1.02%)
Aug 19, 2013 11.31 11.52 11.04 11.20 30,553 -0.09(-0.76%)
Aug 16, 2013 11.46 11.50 11.29 11.29 0 -0.23(-1.98%)
Aug 15, 2013 11.65 11.79 11.51 11.51 37,580 -0.23(-1.94%)
Aug 14, 2013 11.83 11.93 11.72 11.74 24,148 -0.16(-1.35%)
Aug 13, 2013 11.90 12.05 11.83 11.90 27,314 -0.03(-0.24%)
Aug 12, 2013 11.93 12.05 11.83 11.93 81,462 -0.02(-0.16%)
Aug 09, 2013 11.93 12.02 11.82 11.95 68,496 +0.03(+0.24%)
Aug 08, 2013 11.86 11.93 11.75 11.92 73,894 +0.16(+1.37%)
Aug 07, 2013 11.86 11.87 11.64 11.76 35,662 -0.09(-0.80%)
Aug 06, 2013 12.08 12.09 11.71 11.86 46,429 -0.24(-1.96%)
Aug 05, 2013 12.02 12.13 11.94 12.09 35,478 +0.03(+0.24%)
Aug 02, 2013 12.05 12.13 12.05 12.06 15,613 +0.00(+0.00%)
Aug 01, 2013 12.00 12.14 11.92 12.06 29,290 +0.09(+0.79%)
Jul 31, 2013 12.07 12.30 11.91 11.97 0 -0.01(-0.08%)
Jul 30, 2013 11.94 12.07 11.85 11.98 0 +0.21(+1.77%)
Jul 29, 2013 11.88 11.95 11.65 11.77 0 -0.09(-0.80%)
Jul 26, 2013 12.07 12.11 11.64 11.87 0 -0.34(-2.80%)
Jul 25, 2013 11.89 12.26 11.84 12.21 0 +0.24(+1.98%)
Jul 24, 2013 11.71 12.16 11.71 11.97 0 +0.28(+2.43%)
Jul 23, 2013 11.61 11.78 11.55 11.69 0 +0.09(+0.82%)
Jul 22, 2013 11.50 11.63 11.50 11.59 0 +0.06(+0.49%)
Jul 19, 2013 11.58 11.63 11.40 11.53 0 -0.07(-0.57%)
Jul 18, 2013 11.58 11.69 11.51 11.60 0 +0.10(+0.91%)
Jul 17, 2013 11.52 11.55 11.46 11.50 18,402 -0.01(-0.08%)
Jul 16, 2013 11.32 11.52 11.27 11.50 0 +0.23(+2.02%)
Jul 15, 2013 11.14 11.32 11.06 11.28 0 +0.17(+1.54%)
Jul 12, 2013 11.08 11.14 10.99 11.11 0 +0.04(+0.34%)
Jul 11, 2013 10.99 11.10 10.98 11.07 0 +0.21(+1.92%)
Jul 10, 2013 10.70 10.87 10.66 10.86 0 +0.19(+1.78%)
Jul 09, 2013 10.77 10.75 10.62 10.67 0 -0.02(-0.18%)
Jul 08, 2013 10.65 10.76 10.52 10.69 0 +0.00(+0.00%)
Jul 05, 2013 10.53 10.69 10.43 10.69 0 +0.29(+2.83%)
Jul 03, 2013 10.29 10.45 10.29 10.40 0 +0.02(+0.18%)
Jul 02, 2013 10.37 10.52 10.27 10.38 0 -0.02(-0.18%)
Jul 01, 2013 10.28 10.55 10.27 10.40 0 +0.18(+1.76%)
Jun 28, 2013 10.17 10.28 10.12 10.21 892,580 +0.04(+0.37%)
Jun 27, 2013 10.23 10.47 10.05 10.18 0 +0.06(+0.56%)
Jun 26, 2013 10.16 10.24 10.04 10.12 0 -0.03(-0.28%)
Jun 25, 2013 10.11 10.22 10.02 10.15 0 +0.11(+1.14%)
Jun 24, 2013 9.987 10.19 9.630 10.03 0 -0.09(-0.84%)
Jun 21, 2013 10.17 10.17 9.826 10.12 101,726 -0.01(-0.09%)
Jun 20, 2013 10.10 10.36 9.987 10.13 0 -0.12(-1.20%)
Jun 19, 2013 10.39 10.39 10.14 10.25 0 -0.16(-1.55%)
Jun 18, 2013 10.27 10.48 10.17 10.41 0 +0.13(+1.29%)
Jun 17, 2013 10.26 10.38 10.15 10.28 0 +0.13(+1.31%)
Jun 14, 2013 10.30 10.33 10.02 10.15 0 -0.20(-1.92%)
Jun 13, 2013 10.06 10.35 9.987 10.35 42,476 +0.26(+2.54%)
Jun 12, 2013 10.20 10.21 10.03 10.09 61,096 -0.06(-0.56%)
Jun 11, 2013 10.14 10.21 10.06 10.15 35,959 -0.13(-1.29%)
Jun 10, 2013 10.24 10.28 10.05 10.28 0 +0.05(+0.46%)
Jun 07, 2013 10.47 10.47 10.20 10.23 0 -0.13(-1.28%)
Jun 06, 2013 10.29 10.46 10.09 10.37 41,511 +0.05(+0.46%)
Jun 05, 2013 10.39 10.54 10.25 10.32 0 -0.10(-1.00%)
Jun 04, 2013 10.49 10.57 10.36 10.42 0 -0.09(-0.81%)
Jun 03, 2013 10.45 10.78 10.40 10.51 139,984 +0.06(+0.54%)
May 31, 2013 10.57 10.59 10.44 10.45 78,974 -0.21(-1.96%)
May 30, 2013 10.52 10.76 10.52 10.66 29,175 +0.15(+1.44%)
May 29, 2013 10.53 10.62 10.38 10.51 39,994 -0.06(-0.54%)
May 28, 2013 10.58 10.70 10.43 10.57 58,892 +0.14(+1.37%)
May 24, 2013 10.17 10.51 10.12 10.42 0 +0.23(+2.23%)
May 23, 2013 9.940 10.21 9.048 10.20 0 +0.20(+1.99%)
May 22, 2013 9.807 10.06 9.788 9.997 0 +0.17(+1.74%)
May 21, 2013 10.17 10.17 9.798 9.826 0 -0.36(-3.54%)
May 20, 2013 10.18 10.24 10.14 10.19 0 -0.05(-0.46%)
May 17, 2013 10.16 10.25 9.826 10.23 0 +0.09(+0.93%)
May 16, 2013 10.11 10.16 9.873 10.14 49,903 +0.03(+0.28%)
May 15, 2013 9.997 10.16 9.930 10.11 0 +0.33(+3.39%)
May 13, 2013 9.959 9.968 9.722 9.779 0 -0.17(-1.72%)
May 10, 2013 10.13 10.13 9.940 9.949 0 -0.13(-1.32%)
May 09, 2013 9.883 10.13 9.817 10.08 0 +0.20(+2.02%)
May 08, 2013 9.921 10.15 9.608 9.883 0 -0.04(-0.38%)
May 07, 2013 9.617 9.949 9.617 9.921 0 +0.29(+3.05%)
May 06, 2013 9.703 9.712 9.542 9.627 0 -0.15(-1.55%)
May 03, 2013 9.523 9.798 9.409 9.779 0 +0.37(+3.93%)
May 02, 2013 9.361 9.447 9.276 9.409 0 +0.07(+0.71%)
May 01, 2013 9.542 9.566 9.238 9.342 0 -0.21(-2.18%)
Apr 30, 2013 9.750 9.750 9.485 9.551 0 -0.16(-1.66%)
Apr 29, 2013 9.608 9.750 9.598 9.712 30,162 +0.17(+1.79%)
Apr 26, 2013 9.248 9.655 9.143 9.542 99,542 +0.31(+3.39%)
Apr 25, 2013 9.200 9.314 9.153 9.229 66,699 +0.09(+0.93%)
Apr 24, 2013 9.115 9.248 9.105 9.143 130,123 +0.00(+0.00%)
Apr 23, 2013 9.162 9.248 9.048 9.143 43,779 +0.03(+0.31%)
Apr 22, 2013 9.172 9.172 9.029 9.115 89,317 -0.06(-0.62%)
Apr 19, 2013 9.105 9.181 9.077 9.172 53,245 +0.07(+0.73%)
Apr 18, 2013 9.162 9.200 9.105 9.105 88,667 +0.00(+0.00%)
Apr 17, 2013 9.058 9.134 9.053 9.105 97,537 -0.07(-0.72%)
Apr 16, 2013 9.162 9.229 9.096 9.172 45,523 +0.08(+0.83%)
Apr 15, 2013 9.238 9.238 9.058 9.096 93,590 -0.23(-2.44%)
Apr 12, 2013 9.257 9.380 9.204 9.323 16,342 +0.05(+0.51%)
Apr 11, 2013 9.238 9.333 9.210 9.276 25,561 +0.06(+0.62%)
Apr 10, 2013 9.067 9.323 9.010 9.219 48,341 +0.16(+1.78%)
Apr 09, 2013 9.191 9.191 9.001 9.058 56,855 -0.08(-0.83%)
Apr 08, 2013 9.124 9.172 9.029 9.134 49,223 +0.07(+0.73%)
Apr 05, 2013 8.859 9.086 8.859 9.067 76,507 +0.03(+0.31%)
Apr 04, 2013 9.134 9.138 8.916 9.039 43,387 -0.07(-0.73%)
Apr 03, 2013 9.067 9.172 9.010 9.105 91,793 +0.03(+0.31%)
Apr 02, 2013 8.972 9.115 8.887 9.077 85,835 +0.16(+1.81%)
Apr 01, 2013 9.001 9.010 8.830 8.916 75,338 -0.06(-0.63%)
Mar 28, 2013 8.963 9.048 8.916 8.972 75,252 +0.04(+0.42%)
Mar 27, 2013 8.868 8.944 8.835 8.935 53,688 -0.01(-0.11%)
Mar 26, 2013 8.821 8.972 8.754 8.944 33,071 +0.17(+1.95%)
Mar 25, 2013 8.811 8.906 8.669 8.773 127,992 -0.04(-0.43%)
Mar 22, 2013 8.830 8.906 8.702 8.811 41,308 +0.00(+0.00%)
Mar 21, 2013 8.897 8.991 8.764 8.811 112,077 -0.18(-2.00%)
Mar 20, 2013 9.067 9.105 8.897 8.991 43,283 -0.03(-0.32%)
Mar 19, 2013 8.982 9.058 8.916 9.020 34,278 +0.09(+0.96%)
Mar 18, 2013 8.840 9.048 8.840 8.935 25,183 -0.04(-0.42%)
Mar 15, 2013 8.944 9.077 8.859 8.972 218,001 +0.03(+0.32%)
Mar 14, 2013 9.001 9.010 8.882 8.944 116,886 -0.01(-0.11%)
Mar 13, 2013 8.849 9.029 8.840 8.953 50,065 +0.13(+1.51%)
Mar 12, 2013 8.792 9.001 8.773 8.821 77,715 -0.01(-0.11%)
Mar 11, 2013 8.811 8.953 8.802 8.830 58,992 -0.04(-0.43%)
Mar 08, 2013 8.944 8.949 8.678 8.868 138,858 -0.05(-0.53%)
Mar 07, 2013 8.953 9.020 8.890 8.916 72,277 -0.05(-0.53%)
Mar 06, 2013 9.200 9.200 8.887 8.963 140,185 -0.16(-1.77%)
Mar 05, 2013 8.878 9.188 8.797 9.124 96,424 +0.32(+3.66%)
Mar 04, 2013 8.565 8.811 8.546 8.802 138,748 +0.18(+2.09%)
Mar 01, 2013 8.726 8.878 8.546 8.622 137,480 -0.17(-1.94%)
Feb 28, 2013 8.642 8.840 8.642 8.792 61,533 +0.06(+0.65%)
Feb 27, 2013 8.517 8.859 8.517 8.735 129,023 +0.18(+2.11%)
Feb 26, 2013 8.517 8.783 8.451 8.555 86,091 -0.12(-1.42%)
Feb 22, 2013 8.764 8.859 8.536 8.678 92,463 -0.02(-0.22%)
Feb 21, 2013 8.982 9.124 8.489 8.697 142,615 -0.28(-3.07%)
Feb 20, 2013 9.551 9.800 8.953 8.972 416,301 -1.36(-13.13%)
Feb 19, 2013 10.07 10.35 10.07 10.33 67,914 +0.26(+2.54%)
Feb 15, 2013 9.845 10.16 9.769 10.07 89,100 +0.30(+3.11%)
Feb 14, 2013 9.864 9.864 9.655 9.769 52,565 -0.15(-1.53%)
Feb 13, 2013 10.06 10.06 9.779 9.921 58,300 -0.14(-1.41%)
Feb 12, 2013 10.25 10.30 10.01 10.06 67,864 -0.18(-1.76%)
Feb 11, 2013 10.18 10.29 10.11 10.24 45,841 +0.14(+1.41%)
Feb 08, 2013 10.03 10.19 9.968 10.10 105,331 +0.10(+1.04%)
Feb 07, 2013 9.873 10.07 9.646 9.997 503,076 +0.09(+0.96%)
Feb 06, 2013 9.836 9.921 9.665 9.902 480,624 +0.13(+1.36%)
Feb 04, 2013 9.817 9.836 9.494 9.769 97,365 -0.09(-0.87%)
Feb 01, 2013 10.06 10.22 9.769 9.855 61,554 -0.13(-1.33%)
Jan 31, 2013 9.750 10.01 9.485 9.987 154,298 +0.25(+2.53%)
Jan 30, 2013 9.873 9.902 9.636 9.741 33,396 -0.16(-1.63%)
Jan 29, 2013 9.864 9.959 9.788 9.902 32,824 +0.05(+0.48%)
Jan 28, 2013 9.855 9.883 9.646 9.855 46,776 +0.03(+0.29%)
Jan 25, 2013 9.750 9.826 9.674 9.826 60,431 +0.15(+1.57%)
Jan 24, 2013 9.655 9.845 9.655 9.674 75,776 +0.01(+0.10%)
Jan 23, 2013 9.712 9.712 9.608 9.665 95,043 -0.03(-0.29%)
Jan 22, 2013 9.589 9.693 9.475 9.693 28,778 +0.08(+0.79%)
Jan 18, 2013 9.475 9.665 9.456 9.617 56,662 +0.14(+1.50%)
Jan 17, 2013 9.523 9.551 9.399 9.475 101,652 -0.09(-0.99%)
Jan 16, 2013 9.646 9.655 9.542 9.570 56,720 -0.11(-1.18%)
Jan 15, 2013 9.598 9.693 9.545 9.684 23,529 +0.00(+0.00%)
Jan 14, 2013 9.864 9.911 9.636 9.684 32,115 -0.19(-1.92%)
Jan 11, 2013 9.911 9.959 9.855 9.873 31,598 -0.03(-0.29%)
Jan 10, 2013 9.911 9.959 9.760 9.902 57,502 +0.02(+0.19%)
Jan 09, 2013 9.769 9.968 9.731 9.883 57,195 +0.15(+1.56%)
Jan 08, 2013 9.826 9.855 9.646 9.731 33,588 -0.13(-1.35%)
Jan 07, 2013 10.09 10.09 9.769 9.864 29,304 -0.33(-3.26%)
Jan 04, 2013 10.24 10.39 10.01 10.20 55,438 +0.02(+0.19%)
Jan 03, 2013 10.32 10.37 10.07 10.18 58,873 -0.14(-1.38%)
Jan 02, 2013 10.29 10.40 10.18 10.32 119,096 +0.21(+2.11%)
Dec 31, 2012 9.722 10.19 9.561 10.11 61,489 +0.37(+3.75%)
Dec 28, 2012 9.665 9.843 9.551 9.741 47,047 +0.05(+0.49%)
Dec 27, 2012 9.608 9.873 9.551 9.693 109,537 +0.07(+0.69%)
Dec 26, 2012 9.731 9.836 9.504 9.627 98,440 -0.06(-0.59%)
Dec 24, 2012 9.674 9.807 9.627 9.684 12,100 -0.01(-0.10%)
Dec 21, 2012 9.845 9.845 9.523 9.693 200,157 -0.26(-2.57%)
Dec 20, 2012 9.836 10.05 9.807 9.949 80,630 +0.08(+0.77%)
Dec 19, 2012 10.21 10.21 9.817 9.873 58,757 -0.27(-2.62%)
Dec 18, 2012 10.02 10.17 9.779 10.14 92,099 +0.16(+1.62%)
Dec 17, 2012 10.02 10.10 9.864 9.978 117,054 +0.02(+0.18%)
Dec 14, 2012 9.987 10.01 9.864 9.960 79,126 -0.06(-0.56%)
Dec 13, 2012 10.16 10.23 9.978 10.02 52,611 -0.16(-1.58%)
Dec 12, 2012 10.18 10.37 10.12 10.18 46,951 +0.05(+0.47%)
Dec 11, 2012 10.26 10.32 10.01 10.13 138,216 -0.04(-0.37%)
Dec 10, 2012 10.36 10.37 10.06 10.17 76,630 -0.16(-1.56%)
Dec 07, 2012 10.46 10.46 10.19 10.33 52,386 -0.05(-0.46%)
Dec 06, 2012 10.18 10.57 10.18 10.38 72,148 +0.22(+2.15%)
Dec 05, 2012 10.41 10.58 10.12 10.16 80,368 -0.18(-1.74%)
Dec 04, 2012 9.949 10.42 9.949 10.34 114,789 +0.74(+7.71%)
Nov 30, 2012 9.532 9.684 9.295 9.598 160,539 +0.12(+1.30%)
Nov 29, 2012 9.475 9.532 9.153 9.475 160,835 +0.13(+1.42%)
Nov 28, 2012 8.887 9.674 8.840 9.342 291,930 +0.44(+4.90%)
Nov 27, 2012 8.877 8.982 8.770 8.906 209,793 +0.04(+0.49%)
Nov 26, 2012 8.698 8.928 8.633 8.863 171,691 +0.25(+2.92%)
Nov 23, 2012 8.367 8.698 8.367 8.611 93,048 +0.24(+2.92%)
Nov 21, 2012 8.511 8.647 8.282 8.367 461,502 -0.07(-0.85%)
Nov 20, 2012 8.554 8.583 8.374 8.439 241,141 -0.11(-1.26%)
Nov 19, 2012 8.726 9.035 8.504 8.547 295,273 +0.22(+2.59%)
Nov 16, 2012 8.424 8.446 8.202 8.331 189,493 -0.13(-1.53%)
Nov 15, 2012 8.583 8.626 8.094 8.460 106,774 -0.19(-2.16%)
Nov 14, 2012 8.770 8.892 8.619 8.647 83,187 -0.09(-1.07%)
Nov 13, 2012 8.777 9.007 8.698 8.741 74,849 -0.08(-0.90%)
Nov 12, 2012 9.007 9.524 8.820 8.820 55,832 -0.18(-2.00%)
Nov 09, 2012 8.863 9.129 8.863 9.000 51,494 +0.07(+0.81%)
Nov 08, 2012 9.172 9.201 8.885 8.928 104,603 -0.24(-2.59%)
Nov 07, 2012 9.352 9.352 9.165 9.165 112,240 -0.27(-2.89%)
Nov 06, 2012 9.093 9.474 9.093 9.438 111,799 +0.48(+5.38%)
Nov 05, 2012 8.992 9.057 8.813 8.956 143,912 -0.06(-0.72%)
Nov 02, 2012 9.028 9.093 8.956 9.021 117,176 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.