Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.000 3.020 2.900 2.910 21,531 -0.06(-2.02%)
Oct 29, 2015 3.020 3.030 2.980 2.970 6,215 -0.04(-1.33%)
Oct 28, 2015 3.050 3.050 3.000 3.010 21,974 +0.01(+0.33%)
Oct 27, 2015 2.980 3.020 2.970 3.000 18,802 -0.01(-0.33%)
Oct 26, 2015 2.970 3.050 2.970 3.010 20,137 +0.03(+1.01%)
Oct 23, 2015 3.010 3.010 2.980 2.980 10,759 -0.02(-0.67%)
Oct 22, 2015 3.010 3.070 3.000 3.000 8,082 +0.00(+0.00%)
Oct 21, 2015 3.040 3.040 2.960 3.000 6,504 -0.02(-0.66%)
Oct 20, 2015 3.070 3.070 3.000 3.020 11,153 -0.02(-0.65%)
Oct 19, 2015 3.030 3.070 3.000 3.040 8,096 +0.04(+1.33%)
Oct 16, 2015 3.070 3.070 3.000 3.000 18,528 -0.02(-0.66%)
Oct 15, 2015 3.000 3.070 2.965 3.020 15,772 +0.02(+0.67%)
Oct 14, 2015 3.010 3.080 2.960 3.000 14,060 +0.01(+0.33%)
Oct 13, 2015 3.000 3.050 2.810 2.990 81,731 +0.04(+1.36%)
Oct 12, 2015 2.910 2.995 2.850 2.950 16,840 +0.04(+1.37%)
Oct 09, 2015 2.990 3.000 2.830 2.910 22,679 +0.03(+1.08%)
Oct 08, 2015 2.950 2.950 2.860 2.879 6,907 +0.09(+3.19%)
Oct 07, 2015 2.890 2.950 2.740 2.790 29,006 -0.06(-2.11%)
Oct 06, 2015 2.760 2.900 2.760 2.850 16,483 +0.05(+1.79%)
Oct 05, 2015 2.620 2.900 2.404 2.800 61,996 +0.09(+3.32%)
Oct 02, 2015 2.670 2.750 2.570 2.710 16,610 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.