Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.700	6.790	6.700	6.760	14,829	+0.08(+1.20%)
Nov 26, 2014	6.560	6.680	6.680	6.680	110,200	+0.05(+0.75%)
Nov 25, 2014	6.670	6.718	6.500	6.630	65,258	+0.01(+0.15%)
Nov 24, 2014	6.450	6.714	6.410	6.620	86,085	+0.27(+4.25%)
Nov 21, 2014	6.420	6.490	6.300	6.350	66,303	-0.05(-0.78%)
Nov 20, 2014	6.070	6.452	6.060	6.400	123,573	+0.33(+5.44%)
Nov 19, 2014	5.800	6.160	5.770	6.070	173,423	+0.52(+9.37%)
Nov 18, 2014	5.510	5.648	5.510	5.550	192,107	+0.03(+0.54%)
Nov 17, 2014	5.580	5.660	5.520	5.520	194,732	-0.14(-2.47%)
Nov 14, 2014	5.870	5.980	5.500	5.660	157,624	-0.12(-2.08%)
Nov 13, 2014	5.920	5.970	5.670	5.780	108,338	-0.19(-3.18%)
Nov 12, 2014	6.130	6.190	5.960	5.970	73,312	-0.17(-2.77%)
Nov 11, 2014	7.000	7.000	5.910	6.140	132,313	-0.63(-9.31%)
Nov 10, 2014	6.780	6.995	6.492	6.770	65,822	+0.02(+0.30%)
Nov 07, 2014	6.570	6.950	6.475	6.750	67,222	+0.20(+3.05%)
Nov 06, 2014	6.310	6.670	6.290	6.550	57,286	+0.27(+4.30%)
Nov 05, 2014	6.590	6.590	6.250	6.280	74,659	-0.24(-3.68%)
Nov 04, 2014	6.250	6.540	6.250	6.520	101,261	+0.31(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices