Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.550 1.550 1.480 1.540 11,300 +0.03(+1.99%)
Nov 27, 2019 1.450 1.520 1.450 1.510 23,700 +0.03(+2.03%)
Nov 26, 2019 1.510 1.550 1.450 1.480 86,935 -0.06(-3.90%)
Nov 25, 2019 1.460 1.550 1.460 1.540 93,846 +0.06(+4.05%)
Nov 22, 2019 1.470 1.510 1.460 1.480 55,700 +0.00(+0.00%)
Nov 21, 2019 1.460 1.499 1.430 1.480 42,171 +0.01(+0.68%)
Nov 20, 2019 1.480 1.510 1.430 1.470 149,561 -0.01(-0.68%)
Nov 19, 2019 1.450 1.527 1.430 1.480 180,024 +0.02(+1.37%)
Nov 18, 2019 1.430 1.480 1.430 1.460 23,012 -0.02(-1.35%)
Nov 15, 2019 1.440 1.490 1.420 1.480 33,000 +0.04(+2.78%)
Nov 14, 2019 1.450 1.480 1.410 1.440 49,514 -0.02(-1.37%)
Nov 13, 2019 1.480 1.510 1.407 1.460 31,345 -0.01(-0.68%)
Nov 12, 2019 1.440 1.530 1.400 1.470 85,904 +0.03(+2.08%)
Nov 11, 2019 1.540 1.540 1.420 1.440 68,624 -0.10(-6.49%)
Nov 08, 2019 1.470 1.560 1.400 1.540 92,200 +0.07(+4.76%)
Nov 07, 2019 1.570 1.690 1.450 1.470 129,457 -0.10(-6.37%)
Nov 06, 2019 2.040 2.040 1.471 1.570 738,258 -0.51(-24.52%)
Nov 05, 2019 2.000 2.130 2.000 2.080 24,697 +0.04(+1.96%)
Nov 04, 2019 2.000 2.087 1.980 2.040 115,152 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.