Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.305 5.405 5.010 5.283 75,531 -0.02(-0.41%)
Dec 29, 2011 5.132 5.427 5.132 5.305 64,155 +0.19(+3.80%)
Dec 28, 2011 5.341 5.341 5.075 5.111 100,709 -0.23(-4.31%)
Dec 27, 2011 5.211 5.362 5.003 5.341 54,990 +0.12(+2.34%)
Dec 23, 2011 5.355 5.355 5.197 5.219 108,819 -0.30(-5.47%)
Dec 21, 2011 5.420 5.556 5.319 5.520 104,294 +0.09(+1.59%)
Dec 20, 2011 5.139 5.456 5.118 5.434 167,295 +0.40(+8.00%)
Dec 19, 2011 5.204 5.204 4.996 5.032 101,359 -0.14(-2.64%)
Dec 16, 2011 5.255 5.391 5.147 5.168 225,281 -0.04(-0.83%)
Dec 15, 2011 5.183 5.276 5.060 5.211 145,888 +0.10(+1.97%)
Dec 14, 2011 4.938 5.132 4.895 5.111 151,032 +0.14(+2.75%)
Dec 13, 2011 5.197 5.197 4.938 4.974 109,137 -0.19(-3.62%)
Dec 12, 2011 5.190 5.190 5.082 5.161 102,854 -0.10(-1.91%)
Dec 09, 2011 5.204 5.355 5.132 5.262 102,466 +0.09(+1.67%)
Dec 08, 2011 5.276 5.276 5.154 5.175 91,402 -0.14(-2.70%)
Dec 07, 2011 5.283 5.377 5.149 5.319 163,244 +0.01(+0.14%)
Dec 06, 2011 5.434 5.434 5.305 5.312 84,560 -0.09(-1.73%)
Dec 05, 2011 5.312 5.449 5.305 5.405 111,976 +0.19(+3.72%)
Dec 02, 2011 5.262 5.334 5.147 5.211 77,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.