Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.600	3.600	3.350	3.550	22,270	-0.05(-1.39%)
Mar 30, 2017	3.650	3.750	3.550	3.600	13,805	-0.10(-2.70%)
Mar 29, 2017	3.750	3.750	3.700	3.700	5,778	+0.00(+0.00%)
Mar 28, 2017	3.750	3.750	3.700	3.700	9,782	+0.00(+0.00%)
Mar 27, 2017	3.700	3.750	3.650	3.700	18,226	+0.00(+0.00%)
Mar 24, 2017	3.750	3.750	3.650	3.700	17,352	-0.05(-1.33%)
Mar 23, 2017	3.642	3.800	3.642	3.750	7,175	+0.05(+1.35%)
Mar 22, 2017	3.754	3.754	3.550	3.700	28,772	-0.10(-2.63%)
Mar 21, 2017	3.700	3.800	3.600	3.800	21,600	+0.15(+4.11%)
Mar 20, 2017	3.650	3.700	3.505	3.650	28,066	-0.05(-1.35%)
Mar 17, 2017	3.750	3.900	3.700	3.700	28,547	-0.10(-2.63%)
Mar 16, 2017	3.600	3.850	3.600	3.800	31,245	+0.15(+4.11%)
Mar 15, 2017	3.600	3.750	3.600	3.650	13,713	+0.05(+1.39%)
Mar 14, 2017	3.600	3.700	3.550	3.600	20,766	+0.05(+1.41%)
Mar 13, 2017	3.950	4.100	3.350	3.550	173,448	-0.35(-8.97%)
Mar 10, 2017	3.900	4.100	3.900	3.900	25,306	-0.05(-1.27%)
Mar 09, 2017	4.100	4.100	3.879	3.950	91,259	-0.05(-1.25%)
Mar 08, 2017	4.150	4.150	3.850	4.000	75,137	-0.15(-3.61%)
Mar 07, 2017	4.100	4.150	4.000	4.150	80,164	+0.05(+1.22%)
Mar 06, 2017	3.950	4.150	3.900	4.100	171,072	+0.18(+4.58%)
Mar 03, 2017	3.750	4.200	3.712	3.921	105,041	+0.07(+1.83%)
Mar 02, 2017	3.600	3.950	3.500	3.850	124,211	+0.35(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices