Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.626 8.985 8.607 8.770 109,676 +0.11(+1.24%)
Jun 29, 2006 8.770 8.770 8.662 8.662 4,730 -0.04(-0.41%)
Jun 28, 2006 8.532 8.762 8.532 8.698 137,816 +0.21(+2.46%)
Jun 27, 2006 8.626 8.626 8.202 8.489 48,889 -0.26(-2.96%)
Jun 26, 2006 8.611 8.770 8.518 8.748 43,405 +0.29(+3.49%)
Jun 23, 2006 8.229 8.475 8.229 8.453 27,558 -0.17(-1.92%)
Jun 22, 2006 8.338 8.619 8.198 8.619 47,355 +0.24(+2.83%)
Jun 21, 2006 8.079 8.619 7.720 8.381 107,547 +0.27(+3.28%)
Jun 20, 2006 8.216 8.259 8.087 8.115 29,607 -0.12(-1.40%)
Jun 19, 2006 8.194 8.396 8.194 8.230 34,511 +0.07(+0.88%)
Jun 16, 2006 8.266 8.381 8.137 8.159 31,379 -0.25(-2.99%)
Jun 15, 2006 8.590 8.590 8.187 8.410 53,658 +0.04(+0.43%)
Jun 14, 2006 8.568 8.690 8.216 8.374 53,392 -0.32(-3.64%)
Jun 13, 2006 8.590 8.798 8.159 8.690 129,723 -0.12(-1.31%)
Jun 12, 2006 9.194 9.194 8.662 8.805 25,461 -0.22(-2.47%)
Jun 09, 2006 8.956 9.028 8.712 9.028 33,841 +0.04(+0.48%)
Jun 08, 2006 9.057 9.150 8.654 8.985 79,731 -0.06(-0.71%)
Jun 07, 2006 8.913 9.158 8.647 9.050 322,049 -0.04(-0.40%)
Jun 06, 2006 9.071 9.201 8.626 9.086 299,299 -0.19(-2.02%)
Jun 05, 2006 9.345 9.431 8.741 9.273 797,077 -0.25(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.