Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4500	0.4550	0.4010	0.4249	440,100	-0.02(-4.54%)
Jul 30, 2020	0.4391	0.4598	0.4300	0.4451	339,809	-0.00(-1.09%)
Jul 29, 2020	0.4500	0.4600	0.4300	0.4500	294,556	+0.00(+0.07%)
Jul 28, 2020	0.4210	0.4600	0.4200	0.4497	280,347	+0.01(+2.20%)
Jul 27, 2020	0.4400	0.4700	0.4200	0.4400	440,239	+0.01(+2.35%)
Jul 24, 2020	0.4300	0.4300	0.4027	0.4299	372,600	+0.01(+2.36%)
Jul 23, 2020	0.4500	0.4500	0.4100	0.4200	407,187	+0.00(+1.18%)
Jul 22, 2020	0.4300	0.4300	0.4016	0.4151	410,669	-0.01(-3.47%)
Jul 21, 2020	0.4400	0.4600	0.4200	0.4300	470,349	-0.00(-0.62%)
Jul 20, 2020	0.4728	0.4789	0.4140	0.4327	436,448	-0.04(-7.96%)
Jul 17, 2020	0.4902	0.4902	0.4700	0.4701	149,200	-0.01(-1.55%)
Jul 16, 2020	0.4700	0.4860	0.4511	0.4775	302,570	+0.01(+1.60%)
Jul 15, 2020	0.4700	0.4800	0.4200	0.4700	576,624	+0.04(+9.30%)
Jul 14, 2020	0.4500	0.4600	0.3800	0.4300	1,202,714	-0.03(-6.52%)
Jul 13, 2020	0.5000	0.5000	0.4500	0.4600	480,402	-0.03(-6.05%)
Jul 10, 2020	0.4687	0.4900	0.4401	0.4896	375,900	+0.04(+10.02%)
Jul 09, 2020	0.5100	0.5100	0.4450	0.4450	409,385	-0.03(-7.19%)
Jul 08, 2020	0.4836	0.5200	0.4700	0.4795	507,439	-0.02(-4.12%)
Jul 07, 2020	0.5200	0.5292	0.4900	0.5001	567,641	-0.04(-8.24%)
Jul 06, 2020	0.5300	0.5503	0.5200	0.5450	568,815	+0.03(+5.01%)
Jul 02, 2020	0.5594	0.5594	0.5032	0.5190	391,100	-0.04(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices