Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.803	2.803	2.408	2.422	209,372	-0.40(-14.25%)
Jul 30, 2009	3.019	3.084	2.782	2.825	176,000	-0.19(-6.21%)
Jul 29, 2009	3.033	3.062	2.935	3.012	91,176	-0.06(-2.10%)
Jul 28, 2009	2.990	3.163	2.904	3.077	119,100	+0.06(+1.90%)
Jul 27, 2009	3.084	3.127	2.954	3.019	160,220	-0.06(-2.10%)
Jul 24, 2009	3.148	3.163	3.055	3.084	54,367	-0.11(-3.38%)
Jul 23, 2009	2.940	3.206	2.918	3.192	124,593	+0.24(+8.03%)
Jul 22, 2009	2.940	2.962	2.753	2.954	89,677	-0.01(-0.24%)
Jul 21, 2009	2.983	3.005	2.890	2.962	36,965	-0.01(-0.24%)
Jul 20, 2009	2.897	2.976	2.767	2.969	39,838	+0.08(+2.74%)
Jul 17, 2009	2.775	2.918	2.609	2.890	81,449	+0.11(+3.88%)
Jul 16, 2009	2.767	2.818	2.631	2.782	159,964	-0.01(-0.51%)
Jul 15, 2009	2.660	2.796	2.638	2.796	88,010	+0.19(+7.16%)
Jul 14, 2009	2.588	2.616	2.372	2.609	31,924	+0.01(+0.55%)
Jul 13, 2009	2.444	2.602	2.372	2.595	64,790	+0.17(+7.12%)
Jul 10, 2009	2.286	2.573	2.228	2.422	99,352	+0.13(+5.64%)
Jul 09, 2009	2.379	2.746	2.279	2.293	252,996	-0.07(-3.04%)
Jul 08, 2009	2.430	2.782	2.329	2.365	216,186	-0.04(-1.79%)
Jul 07, 2009	2.264	2.523	2.135	2.408	93,142	+0.15(+6.69%)
Jul 06, 2009	2.415	2.415	2.192	2.257	87,135	-0.17(-6.82%)
Jul 02, 2009	2.624	2.674	2.358	2.422	103,986	-0.24(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices