Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.010	7.080	6.870	6.920	222,789	-0.08(-1.14%)
Feb 26, 2015	7.280	7.460	6.900	7.000	983,593	+0.25(+3.70%)
Feb 25, 2015	6.670	6.940	6.670	6.750	126,197	+0.10(+1.50%)
Feb 24, 2015	6.680	6.810	6.450	6.650	154,328	-0.03(-0.45%)
Feb 23, 2015	7.020	7.040	6.650	6.680	96,602	-0.33(-4.71%)
Feb 20, 2015	6.940	7.140	6.940	7.010	138,198	+0.07(+1.01%)
Feb 19, 2015	6.960	7.180	6.940	6.940	132,197	-0.03(-0.43%)
Feb 18, 2015	6.920	7.185	6.920	6.970	130,512	+0.05(+0.72%)
Feb 17, 2015	6.940	7.020	6.920	6.920	87,395	-0.02(-0.29%)
Feb 13, 2015	6.830	6.940	6.940	6.940	134,400	+0.10(+1.46%)
Feb 12, 2015	6.840	6.890	6.780	6.840	55,290	+0.01(+0.15%)
Feb 11, 2015	6.820	6.980	6.800	6.830	71,047	-0.02(-0.29%)
Feb 10, 2015	6.980	7.016	6.730	6.850	154,970	+0.03(+0.44%)
Feb 09, 2015	6.790	7.050	6.536	6.820	77,301	+0.03(+0.44%)
Feb 06, 2015	6.800	6.850	6.504	6.790	44,682	-0.05(-0.73%)
Feb 05, 2015	6.720	6.890	6.710	6.840	40,524	+0.15(+2.24%)
Feb 04, 2015	6.680	6.810	6.424	6.690	47,819	+0.04(+0.60%)
Feb 03, 2015	6.510	6.720	6.510	6.650	32,591	+0.21(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices