Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.430 3.470 2.900 3.330 105,049 -0.17(-4.86%)
Apr 28, 2016 3.650 3.720 3.340 3.500 64,544 -0.21(-5.66%)
Apr 27, 2016 3.740 3.750 3.610 3.710 93,896 -0.04(-1.07%)
Apr 26, 2016 3.860 3.860 3.700 3.750 88,441 -0.11(-2.85%)
Apr 25, 2016 3.860 3.890 3.800 3.860 30,108 -0.01(-0.26%)
Apr 22, 2016 3.870 3.920 3.850 3.870 26,487 -0.03(-0.77%)
Apr 21, 2016 3.880 3.940 3.841 3.900 16,410 +0.05(+1.27%)
Apr 20, 2016 3.820 3.920 3.800 3.851 33,192 +0.04(+1.08%)
Apr 19, 2016 3.870 3.930 3.770 3.810 46,188 -0.04(-1.04%)
Apr 18, 2016 3.820 3.950 3.700 3.850 114,595 +0.03(+0.79%)
Apr 15, 2016 3.730 3.970 3.600 3.820 168,014 +0.19(+5.23%)
Apr 14, 2016 3.730 3.800 3.600 3.630 118,033 -0.07(-1.89%)
Apr 13, 2016 3.640 3.850 3.620 3.700 189,855 +0.10(+2.78%)
Apr 12, 2016 3.480 3.740 3.350 3.600 207,173 +0.08(+2.27%)
Apr 11, 2016 3.210 3.760 3.164 3.520 166,660 +0.34(+10.69%)
Apr 08, 2016 3.040 3.340 3.040 3.180 119,569 +0.15(+4.95%)
Apr 07, 2016 2.970 3.050 2.900 3.030 126,556 +0.07(+2.36%)
Apr 06, 2016 3.010 3.010 2.900 2.960 34,298 -0.04(-1.33%)
Apr 05, 2016 2.940 3.100 2.880 3.000 43,666 +0.00(+0.00%)
Apr 04, 2016 3.050 3.070 2.880 3.000 102,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.