Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.500	4.800	4.500	4.700	43,499	+0.08(+1.62%)
Jun 29, 2017	4.700	4.700	4.550	4.625	47,318	-0.03(-0.54%)
Jun 28, 2017	4.650	4.700	4.600	4.650	39,427	+0.00(+0.00%)
Jun 27, 2017	4.650	4.750	4.625	4.650	55,376	+0.00(+0.00%)
Jun 26, 2017	4.550	4.900	4.511	4.650	146,187	+0.15(+3.33%)
Jun 23, 2017	4.450	4.542	4.350	4.500	79,272	+0.10(+2.27%)
Jun 22, 2017	4.450	4.450	4.400	4.400	27,541	-0.05(-1.12%)
Jun 21, 2017	4.450	4.700	4.350	4.450	110,593	+0.10(+2.30%)
Jun 20, 2017	4.200	4.500	4.200	4.350	172,477	+0.15(+3.57%)
Jun 19, 2017	3.950	4.200	3.950	4.200	198,856	+0.30(+7.69%)
Jun 16, 2017	3.950	4.000	3.850	3.900	78,868	-0.05(-1.27%)
Jun 15, 2017	3.850	3.950	3.850	3.950	50,563	+0.00(+0.00%)
Jun 14, 2017	3.950	4.050	3.900	3.950	12,845	-0.10(-2.47%)
Jun 13, 2017	3.950	4.050	3.922	4.050	39,175	+0.10(+2.53%)
Jun 12, 2017	3.850	3.950	3.800	3.950	36,633	+0.05(+1.28%)
Jun 09, 2017	3.950	3.950	3.900	3.900	4,497	-0.05(-1.27%)
Jun 08, 2017	3.950	3.954	3.850	3.950	43,705	+0.00(+0.00%)
Jun 07, 2017	3.973	4.000	3.931	3.950	15,304	+0.00(+0.00%)
Jun 06, 2017	4.000	4.000	3.902	3.950	14,008	-0.05(-1.25%)
Jun 05, 2017	4.000	4.000	3.940	4.000	16,328	+0.10(+2.56%)
Jun 02, 2017	3.950	3.950	3.875	3.900	24,514	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices