Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.592	5.646	5.276	5.398	420,757	-0.29(-5.06%)
Aug 30, 2011	5.585	5.772	5.556	5.686	146,455	+0.09(+1.54%)
Aug 29, 2011	5.470	5.607	5.463	5.600	207,680	+0.22(+4.14%)
Aug 26, 2011	5.104	5.463	5.060	5.377	298,956	+0.27(+5.20%)
Aug 25, 2011	5.528	5.750	5.104	5.111	168,760	-0.37(-6.82%)
Aug 24, 2011	5.441	5.585	5.211	5.485	164,001	+0.05(+0.93%)
Aug 23, 2011	5.104	5.485	5.104	5.434	326,715	+0.50(+10.04%)
Aug 22, 2011	5.032	5.068	4.809	4.938	208,049	+0.04(+0.73%)
Aug 19, 2011	5.219	5.456	4.874	4.902	245,417	-0.39(-7.34%)
Aug 18, 2011	5.571	5.571	5.190	5.290	288,127	-0.42(-7.42%)
Aug 17, 2011	5.837	5.930	5.621	5.715	200,727	-0.10(-1.73%)
Aug 16, 2011	5.858	5.988	5.664	5.815	214,071	-0.11(-1.82%)
Aug 15, 2011	5.808	6.049	5.736	5.923	192,997	+0.17(+3.00%)
Aug 12, 2011	5.794	5.844	5.635	5.750	196,411	-0.01(-0.12%)
Aug 11, 2011	5.355	5.844	5.341	5.758	262,411	+0.39(+7.23%)
Aug 10, 2011	5.391	5.832	5.319	5.370	344,290	-0.14(-2.48%)
Aug 09, 2011	5.441	5.542	4.874	5.506	403,080	+0.52(+10.53%)
Aug 08, 2011	5.621	5.639	4.931	4.981	645,492	-0.78(-13.59%)
Aug 05, 2011	5.830	6.081	5.578	5.765	286,075	-0.04(-0.74%)
Aug 04, 2011	6.512	6.512	5.750	5.808	554,393	-0.78(-11.89%)
Aug 03, 2011	6.505	6.613	6.354	6.591	207,420	+0.06(+0.88%)
Aug 02, 2011	6.462	6.970	6.462	6.534	334,599	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices