Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.279 1.416 1.279 1.387 169,560 +0.08(+6.04%)
Feb 26, 2009 1.359 1.387 1.308 1.308 129,203 -0.04(-3.19%)
Feb 25, 2009 1.402 1.430 1.344 1.351 164,040 -0.10(-6.93%)
Feb 24, 2009 1.416 1.495 1.402 1.452 172,751 +0.06(+4.12%)
Feb 23, 2009 1.402 1.474 1.294 1.394 313,168 +0.00(+0.00%)
Feb 20, 2009 1.236 1.402 1.236 1.394 168,757 +0.14(+10.86%)
Feb 19, 2009 1.287 1.351 1.251 1.258 116,002 +0.00(+0.00%)
Feb 18, 2009 1.337 1.359 1.258 1.258 75,133 -0.06(-4.37%)
Feb 17, 2009 1.430 1.553 1.315 1.315 91,765 -0.12(-8.50%)
Feb 13, 2009 1.387 1.452 1.387 1.438 126,723 +0.07(+5.26%)
Feb 12, 2009 1.323 1.387 1.308 1.366 77,820 +0.06(+4.40%)
Feb 11, 2009 1.517 1.617 1.308 1.308 1,139,000 -0.12(-8.54%)
Feb 10, 2009 1.553 1.639 1.416 1.430 257,494 -0.14(-8.72%)
Feb 09, 2009 1.481 1.581 1.481 1.567 222,328 +0.07(+4.81%)
Feb 06, 2009 1.416 1.531 1.294 1.495 139,702 +0.07(+5.05%)
Feb 05, 2009 1.287 1.510 1.279 1.423 210,649 +0.16(+12.50%)
Feb 04, 2009 1.265 1.308 1.265 1.265 122,197 +0.00(+0.00%)
Feb 03, 2009 1.244 1.366 1.236 1.265 217,589 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.