Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.825	2.886	2.789	2.811	87,006	-0.04(-1.26%)
Mar 30, 2010	2.897	2.926	2.818	2.846	66,230	-0.05(-1.74%)
Mar 29, 2010	2.882	2.926	2.839	2.897	40,845	+0.01(+0.50%)
Mar 26, 2010	2.954	2.962	2.875	2.882	39,363	-0.06(-2.20%)
Mar 25, 2010	2.947	2.990	2.926	2.947	56,208	+0.02(+0.74%)
Mar 24, 2010	2.990	3.019	2.926	2.926	62,326	-0.09(-2.86%)
Mar 23, 2010	3.019	3.019	2.990	3.012	83,653	-0.01(-0.24%)
Mar 22, 2010	2.739	3.019	2.739	3.019	135,349	+0.26(+9.38%)
Mar 19, 2010	2.832	2.839	2.731	2.760	131,734	-0.06(-2.29%)
Mar 18, 2010	2.811	2.839	2.796	2.825	59,880	-0.01(-0.51%)
Mar 17, 2010	2.825	3.004	2.803	2.839	344,811	+0.04(+1.28%)
Mar 16, 2010	2.516	2.918	2.516	2.803	895,190	+0.40(+16.77%)
Mar 15, 2010	2.386	2.401	2.343	2.401	67,256	+0.01(+0.60%)
Mar 12, 2010	2.343	2.394	2.343	2.386	95,772	+0.04(+1.84%)
Mar 11, 2010	2.257	2.351	2.236	2.343	134,851	+0.06(+2.84%)
Mar 10, 2010	2.329	2.329	2.171	2.279	241,999	+0.20(+9.69%)
Mar 09, 2010	2.085	2.113	2.070	2.077	95,278	+0.02(+1.05%)
Mar 08, 2010	1.998	2.056	1.984	2.056	77,664	+0.06(+3.25%)
Mar 05, 2010	1.919	1.991	1.912	1.991	178,715	+0.05(+2.59%)
Mar 04, 2010	1.941	1.941	1.919	1.941	34,064	+0.01(+0.75%)
Mar 03, 2010	1.941	1.955	1.905	1.926	119,061	-0.01(-0.74%)
Mar 02, 2010	1.876	1.941	1.847	1.941	61,795	+0.07(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices