Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.510 2.590 2.510 2.580 15,854 +0.04(+1.57%)
Aug 28, 2015 2.380 2.560 2.380 2.540 31,255 +0.15(+6.28%)
Aug 27, 2015 2.400 2.420 2.240 2.390 33,189 +0.00(+0.00%)
Aug 26, 2015 2.490 2.490 2.350 2.390 48,360 -0.03(-1.24%)
Aug 25, 2015 2.430 2.470 2.350 2.420 60,053 +0.05(+2.11%)
Aug 24, 2015 2.740 2.740 2.250 2.370 81,189 -0.33(-12.22%)
Aug 21, 2015 2.670 2.750 2.510 2.700 143,569 +0.03(+1.12%)
Aug 20, 2015 2.540 2.700 2.350 2.670 158,522 +0.06(+2.30%)
Aug 19, 2015 1.920 2.630 1.920 2.610 366,061 +0.64(+32.49%)
Aug 18, 2015 2.030 2.039 1.930 1.970 42,231 +0.02(+1.03%)
Aug 17, 2015 2.030 2.040 1.950 1.950 43,829 -0.07(-3.47%)
Aug 14, 2015 2.068 2.080 2.000 2.020 56,590 -0.03(-1.46%)
Aug 13, 2015 2.154 2.170 2.010 2.050 39,906 -0.10(-4.65%)
Aug 12, 2015 2.140 2.180 2.130 2.150 29,148 +0.00(+0.23%)
Aug 11, 2015 2.140 2.250 2.080 2.145 43,232 +0.00(+0.23%)
Aug 10, 2015 2.210 2.290 2.050 2.140 119,829 -0.05(-2.28%)
Aug 07, 2015 2.330 2.360 2.190 2.190 28,469 -0.13(-5.60%)
Aug 06, 2015 2.370 2.370 2.300 2.320 41,841 -0.03(-1.28%)
Aug 05, 2015 2.490 2.490 2.330 2.350 18,820 -0.15(-6.00%)
Aug 04, 2015 2.460 2.600 2.390 2.500 54,055 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.