Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.900	4.150	3.850	3.900	84,857	-0.15(-3.70%)
Apr 27, 2017	3.650	4.100	3.404	4.050	146,992	+0.40(+10.96%)
Apr 26, 2017	3.550	3.700	3.500	3.650	19,618	+0.05(+1.39%)
Apr 25, 2017	3.495	3.650	3.450	3.600	17,495	+0.15(+4.35%)
Apr 24, 2017	3.500	3.700	3.450	3.450	40,803	-0.05(-1.43%)
Apr 21, 2017	3.300	3.550	3.250	3.500	45,424	+0.25(+7.69%)
Apr 20, 2017	3.224	3.400	3.200	3.250	15,593	+0.10(+3.17%)
Apr 19, 2017	3.204	3.300	3.150	3.150	54,101	-0.05(-1.56%)
Apr 18, 2017	3.200	3.250	3.200	3.200	16,115	+0.00(+0.00%)
Apr 17, 2017	3.250	3.250	3.200	3.200	15,043	-0.05(-1.54%)
Apr 13, 2017	3.250	3.250	3.150	3.250	21,944	+0.00(+0.00%)
Apr 12, 2017	3.160	3.300	3.150	3.250	30,339	+0.10(+3.17%)
Apr 11, 2017	3.234	3.250	3.150	3.150	8,267	+0.00(+0.00%)
Apr 10, 2017	3.300	3.348	3.150	3.150	25,952	-0.20(-5.97%)
Apr 07, 2017	3.250	3.350	3.250	3.350	14,688	+0.10(+3.08%)
Apr 06, 2017	3.250	3.300	3.150	3.250	9,961	+0.10(+3.17%)
Apr 05, 2017	3.250	3.300	3.150	3.150	25,213	-0.10(-3.08%)
Apr 04, 2017	3.300	3.350	3.225	3.250	29,150	-0.10(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices