Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.250 2.250 2.164 2.164 28,221 -0.01(-0.66%)
Oct 28, 2010 2.243 2.315 2.164 2.178 72,647 -0.01(-0.33%)
Oct 27, 2010 2.221 2.236 2.178 2.185 49,305 +0.01(+0.33%)
Oct 25, 2010 2.153 2.200 2.128 2.178 22,224 +0.04(+2.02%)
Oct 22, 2010 1.977 2.164 1.977 2.135 117,768 -0.01(-0.67%)
Oct 21, 2010 2.156 2.164 2.142 2.149 20,624 -0.01(-0.66%)
Oct 20, 2010 2.142 2.164 2.106 2.164 11,644 +0.01(+0.33%)
Oct 19, 2010 2.092 2.178 2.070 2.156 57,244 -0.02(-0.99%)
Oct 18, 2010 2.149 2.185 2.135 2.178 116,264 +0.02(+1.00%)
Oct 15, 2010 2.149 2.164 2.120 2.156 117,815 +0.01(+0.33%)
Oct 14, 2010 2.142 2.156 2.106 2.149 166,380 +0.01(+0.67%)
Oct 13, 2010 2.113 2.156 2.106 2.135 52,311 +0.02(+1.02%)
Oct 12, 2010 2.178 2.178 2.085 2.113 13,461 -0.01(-0.34%)
Oct 11, 2010 2.156 2.207 2.099 2.120 38,953 +0.01(+0.34%)
Oct 08, 2010 2.099 2.128 2.092 2.113 123,766 -0.01(-0.34%)
Oct 07, 2010 2.099 2.221 2.099 2.120 126,653 +0.06(+3.15%)
Oct 06, 2010 1.998 2.221 1.926 2.056 276,185 +0.06(+3.16%)
Oct 05, 2010 1.919 1.998 1.919 1.993 62,778 +0.07(+3.45%)
Oct 04, 2010 1.955 1.977 1.912 1.926 35,629 -0.02(-1.11%)
Oct 01, 2010 1.962 1.991 1.905 1.948 20,674 -0.01(-0.37%)
Sep 30, 2010 1.970 1.991 1.926 1.955 7,679 +0.01(+0.74%)
Sep 29, 2010 2.070 2.070 1.941 1.941 15,826 -0.12(-5.59%)
Sep 28, 2010 2.005 2.099 1.973 2.056 93,562 +0.05(+2.51%)
Sep 27, 2010 1.984 2.013 1.811 2.005 43,146 +0.02(+1.09%)
Sep 24, 2010 1.905 2.005 1.905 1.984 29,258 +0.09(+4.74%)
Sep 23, 2010 1.883 1.926 1.855 1.894 25,450 +0.01(+0.38%)
Sep 22, 2010 1.898 1.905 1.883 1.887 8,213 -0.01(-0.76%)
Sep 21, 2010 1.905 1.905 1.883 1.901 24,569 +0.03(+1.34%)
Sep 20, 2010 1.819 1.890 1.783 1.876 74,235 +0.12(+6.53%)
Sep 17, 2010 1.883 1.883 1.761 1.761 47,842 -0.14(-7.20%)
Sep 15, 2010 1.902 1.912 1.898 1.898 8,347 -0.02(-1.12%)
Sep 14, 2010 2.056 2.056 1.869 1.919 14,468 -0.09(-4.30%)
Sep 13, 2010 2.005 2.013 1.984 2.005 5,008 +0.04(+1.82%)
Sep 10, 2010 1.869 2.070 1.869 1.970 41,347 +0.13(+7.03%)
Sep 09, 2010 1.991 1.991 1.840 1.840 20,789 -0.09(-4.48%)
Sep 08, 2010 1.919 1.998 1.898 1.926 12,512 +0.01(+0.37%)
Sep 07, 2010 1.912 1.962 1.833 1.919 36,077 -0.04(-2.20%)
Sep 03, 2010 1.955 2.041 1.941 1.962 26,840 -0.01(-0.37%)
Sep 02, 2010 1.912 2.034 1.855 1.970 42,695 +0.04(+2.24%)
Sep 01, 2010 1.905 2.027 1.798 1.926 166,896 +0.04(+2.29%)
Aug 31, 2010 1.790 1.905 1.725 1.883 158,675 +0.09(+5.22%)
Aug 30, 2010 1.775 1.811 1.768 1.790 27,958 +0.03(+1.63%)
Aug 27, 2010 1.855 1.855 1.761 1.761 58,994 -0.04(-2.00%)
Aug 26, 2010 1.941 1.941 1.797 1.797 29,998 -0.09(-4.58%)
Aug 25, 2010 1.934 1.941 1.847 1.883 31,311 -0.08(-4.03%)
Aug 24, 2010 1.970 2.027 1.962 1.962 9,308 -0.07(-3.53%)
Aug 23, 2010 2.077 2.077 1.984 2.034 4,640 +0.00(+0.00%)
Aug 20, 2010 2.005 2.041 1.991 2.034 30,753 -0.04(-2.08%)
Aug 19, 2010 2.106 2.106 2.056 2.077 31,639 -0.03(-1.37%)
Aug 18, 2010 2.049 2.106 2.049 2.106 54,816 +0.06(+3.17%)
Aug 17, 2010 2.041 2.077 2.034 2.041 12,971 -0.01(-0.35%)
Aug 16, 2010 2.049 2.085 1.992 2.049 29,693 +0.01(+0.35%)
Aug 13, 2010 2.013 2.085 1.970 2.041 68,614 +0.05(+2.53%)
Aug 12, 2010 2.006 2.049 1.991 1.991 64,445 -0.06(-2.81%)
Aug 11, 2010 1.970 2.070 1.912 2.049 93,049 -0.03(-1.38%)
Aug 10, 2010 2.041 2.106 2.005 2.077 36,828 -0.02(-1.02%)
Aug 09, 2010 2.092 2.106 2.077 2.099 14,504 +0.01(+0.34%)
Aug 06, 2010 2.077 2.106 2.056 2.092 12,124 +0.04(+1.75%)
Aug 05, 2010 1.934 2.089 1.934 2.056 241,345 +0.10(+5.15%)
Aug 04, 2010 1.934 1.970 1.934 1.955 96,264 +0.02(+1.12%)
Aug 03, 2010 1.675 2.034 1.675 1.934 59,391 -0.06(-2.89%)
Aug 02, 2010 2.113 2.113 1.970 1.991 42,980 -0.09(-4.15%)
Jul 30, 2010 1.898 2.113 1.898 2.077 106,951 +0.10(+5.09%)
Jul 29, 2010 1.905 2.020 1.905 1.977 58,376 +0.04(+1.85%)
Jul 28, 2010 1.847 1.941 1.847 1.941 63,673 +0.06(+3.05%)
Jul 27, 2010 1.905 1.905 1.847 1.883 105,678 -0.04(-1.87%)
Jul 26, 2010 1.883 1.919 1.855 1.919 18,488 +0.09(+5.12%)
Jul 23, 2010 1.840 1.890 1.826 1.826 68,183 +0.01(+0.40%)
Jul 22, 2010 1.847 1.890 1.819 1.819 24,191 +0.05(+2.85%)
Jul 21, 2010 1.883 1.898 1.768 1.768 229,476 -0.05(-2.77%)
Jul 20, 2010 1.797 1.826 1.790 1.819 25,721 +0.01(+0.80%)
Jul 19, 2010 1.833 1.862 1.775 1.804 43,250 +0.01(+0.40%)
Jul 16, 2010 1.826 1.826 1.761 1.797 84,239 -0.02(-1.19%)
Jul 15, 2010 1.869 1.869 1.747 1.819 36,876 -0.08(-4.17%)
Jul 14, 2010 1.811 1.948 1.811 1.898 162,134 +0.05(+2.72%)
Jul 13, 2010 1.696 1.862 1.689 1.847 210,096 +0.16(+9.36%)
Jul 12, 2010 1.596 1.689 1.596 1.689 169,187 +0.08(+4.91%)
Jul 09, 2010 1.596 1.632 1.553 1.610 107,627 -0.01(-0.44%)
Jul 08, 2010 1.502 1.625 1.488 1.617 218,289 +0.12(+7.66%)
Jul 07, 2010 1.359 1.632 1.359 1.502 669,872 +0.12(+8.85%)
Jul 06, 2010 1.589 1.596 1.373 1.380 160,905 -0.14(-9.43%)
Jul 02, 2010 1.567 1.581 1.524 1.524 77,656 -0.05(-3.20%)
Jul 01, 2010 1.646 1.646 1.553 1.574 190,030 -0.08(-4.78%)
Jun 30, 2010 1.625 1.668 1.589 1.653 101,641 +0.02(+1.32%)
Jun 29, 2010 1.754 1.754 1.617 1.632 261,555 +0.00(+0.22%)
Jun 25, 2010 1.725 1.869 1.617 1.628 3,722,580 -0.08(-4.83%)
Jun 24, 2010 1.725 1.855 1.704 1.711 137,129 -0.04(-2.06%)
Jun 23, 2010 1.876 1.941 1.732 1.747 138,372 -0.01(-0.41%)
Jun 22, 2010 1.783 1.862 1.754 1.754 98,884 -0.01(-0.81%)
Jun 21, 2010 1.948 1.962 1.761 1.768 121,716 -0.16(-8.21%)
Jun 18, 2010 1.912 1.991 1.826 1.926 160,929 +0.02(+1.13%)
Jun 17, 2010 1.934 1.977 1.754 1.905 200,700 +0.00(+0.00%)
Jun 16, 2010 1.941 2.049 1.865 1.905 76,026 -0.08(-3.99%)
Jun 15, 2010 1.941 2.164 1.819 1.984 237,636 +0.06(+3.37%)
Jun 14, 2010 1.941 2.056 1.855 1.919 126,021 -0.01(-0.37%)
Jun 11, 2010 1.811 1.948 1.811 1.926 104,274 +0.09(+4.69%)
Jun 10, 2010 1.833 1.876 1.696 1.840 124,708 +0.05(+2.81%)
Jun 09, 2010 1.941 1.984 1.754 1.790 129,879 -0.13(-6.74%)
Jun 08, 2010 2.020 2.085 1.847 1.919 163,538 -0.09(-4.64%)
Jun 07, 2010 2.128 2.128 1.991 2.013 154,591 -0.09(-4.44%)
Jun 04, 2010 2.214 2.279 2.070 2.106 175,157 -0.18(-7.86%)
Jun 03, 2010 2.149 2.329 2.149 2.286 85,991 +0.13(+6.00%)
Jun 02, 2010 2.120 2.214 2.106 2.156 52,984 +0.04(+2.04%)
Jun 01, 2010 2.120 2.171 2.092 2.113 82,515 -0.02(-1.01%)
May 28, 2010 2.271 2.271 2.120 2.135 77,565 -0.14(-6.01%)
May 27, 2010 2.185 2.322 2.013 2.271 149,816 +0.14(+6.76%)
May 26, 2010 2.142 2.207 2.077 2.128 70,142 +0.00(+0.00%)
May 25, 2010 2.085 2.149 1.998 2.128 134,516 -0.01(-0.67%)
May 24, 2010 2.192 2.243 2.135 2.142 102,170 -0.06(-2.61%)
May 21, 2010 2.185 2.408 2.149 2.200 245,650 -0.03(-1.29%)
May 20, 2010 2.286 2.501 2.228 2.228 153,164 -0.29(-11.43%)
May 19, 2010 2.530 2.667 2.480 2.516 78,201 -0.02(-0.85%)
May 18, 2010 2.717 2.789 2.537 2.537 72,707 -0.13(-4.85%)
May 17, 2010 2.667 2.724 2.538 2.667 701,829 +0.04(+1.37%)
May 14, 2010 2.782 2.846 2.616 2.631 133,747 -0.19(-6.63%)
May 13, 2010 2.796 2.875 2.682 2.818 67,914 +0.00(+0.00%)
May 12, 2010 2.523 2.818 2.516 2.818 159,237 +0.29(+11.68%)
May 11, 2010 2.537 2.595 2.494 2.523 124,145 -0.02(-0.85%)
May 10, 2010 2.516 2.573 2.458 2.545 219,223 +0.08(+3.21%)
May 07, 2010 2.408 2.609 2.394 2.466 79,799 +0.04(+1.48%)
May 06, 2010 2.444 2.832 2.408 2.430 211,635 -0.07(-2.87%)
May 05, 2010 2.481 2.509 2.430 2.501 153,183 +0.03(+1.16%)
May 04, 2010 2.645 2.731 2.415 2.473 430,112 -0.17(-6.27%)
May 03, 2010 2.724 2.724 2.516 2.638 194,613 -0.07(-2.65%)
Apr 30, 2010 2.731 2.825 2.660 2.710 123,623 -0.02(-0.79%)
Apr 29, 2010 2.875 2.882 2.616 2.731 329,546 -0.16(-5.47%)
Apr 28, 2010 2.933 2.940 2.839 2.890 245,861 -0.09(-2.90%)
Apr 27, 2010 2.940 3.019 2.904 2.976 167,249 +0.03(+0.98%)
Apr 26, 2010 2.983 3.026 2.947 2.947 130,061 -0.04(-1.20%)
Apr 23, 2010 3.048 3.048 2.875 2.983 149,150 -0.04(-1.19%)
Apr 22, 2010 2.947 3.026 2.890 3.019 180,887 +0.08(+2.69%)
Apr 21, 2010 2.839 2.947 2.789 2.940 48,009 +0.10(+3.54%)
Apr 20, 2010 2.868 3.005 2.825 2.839 163,016 +0.03(+1.02%)
Apr 19, 2010 2.573 2.904 2.537 2.811 115,895 +0.18(+6.83%)
Apr 16, 2010 2.696 2.739 2.616 2.631 60,604 -0.07(-2.66%)
Apr 15, 2010 2.739 2.818 2.652 2.703 94,307 -0.04(-1.31%)
Apr 14, 2010 2.638 2.739 2.616 2.739 45,610 +0.12(+4.38%)
Apr 13, 2010 2.660 2.711 2.595 2.624 48,701 -0.04(-1.35%)
Apr 12, 2010 2.696 2.724 2.660 2.660 28,773 -0.06(-2.12%)
Apr 09, 2010 2.696 2.760 2.696 2.717 42,528 +0.02(+0.80%)
Apr 08, 2010 2.739 2.746 2.667 2.696 60,792 -0.06(-2.34%)
Apr 07, 2010 2.775 2.803 2.760 2.760 57,681 -0.03(-1.03%)
Apr 06, 2010 2.811 2.832 2.681 2.789 42,123 -0.04(-1.52%)
Apr 05, 2010 2.753 2.846 2.753 2.832 74,881 +0.10(+3.68%)
Apr 01, 2010 2.767 2.731 2.731 2.731 76,376 -0.08(-2.81%)
Mar 31, 2010 2.825 2.886 2.789 2.811 87,006 -0.04(-1.26%)
Mar 30, 2010 2.897 2.926 2.818 2.846 66,230 -0.05(-1.74%)
Mar 29, 2010 2.882 2.926 2.839 2.897 40,845 +0.01(+0.50%)
Mar 26, 2010 2.954 2.962 2.875 2.882 39,363 -0.06(-2.20%)
Mar 25, 2010 2.947 2.990 2.926 2.947 56,208 +0.02(+0.74%)
Mar 24, 2010 2.990 3.019 2.926 2.926 62,326 -0.09(-2.86%)
Mar 23, 2010 3.019 3.019 2.990 3.012 83,653 -0.01(-0.24%)
Mar 22, 2010 2.739 3.019 2.739 3.019 135,349 +0.26(+9.38%)
Mar 19, 2010 2.832 2.839 2.731 2.760 131,734 -0.06(-2.29%)
Mar 18, 2010 2.811 2.839 2.796 2.825 59,880 -0.01(-0.51%)
Mar 17, 2010 2.825 3.004 2.803 2.839 344,811 +0.04(+1.28%)
Mar 16, 2010 2.516 2.918 2.516 2.803 895,190 +0.40(+16.77%)
Mar 15, 2010 2.386 2.401 2.343 2.401 67,256 +0.01(+0.60%)
Mar 12, 2010 2.343 2.394 2.343 2.386 95,772 +0.04(+1.84%)
Mar 11, 2010 2.257 2.351 2.236 2.343 134,851 +0.06(+2.84%)
Mar 10, 2010 2.329 2.329 2.171 2.279 241,999 +0.20(+9.69%)
Mar 09, 2010 2.085 2.113 2.070 2.077 95,278 +0.02(+1.05%)
Mar 08, 2010 1.998 2.056 1.984 2.056 77,664 +0.06(+3.25%)
Mar 05, 2010 1.919 1.991 1.912 1.991 178,715 +0.05(+2.59%)
Mar 04, 2010 1.941 1.941 1.919 1.941 34,064 +0.01(+0.75%)
Mar 03, 2010 1.941 1.955 1.905 1.926 119,061 -0.01(-0.74%)
Mar 02, 2010 1.876 1.941 1.847 1.941 61,795 +0.07(+3.85%)
Mar 01, 2010 1.883 1.883 1.804 1.869 38,434 +0.01(+0.39%)
Feb 26, 2010 1.847 1.876 1.840 1.862 30,842 -0.01(-0.77%)
Feb 25, 2010 1.898 1.934 1.833 1.876 54,997 -0.06(-3.33%)
Feb 24, 2010 1.970 1.977 1.876 1.941 311,512 +0.02(+1.12%)
Feb 23, 2010 1.898 1.955 1.898 1.919 160,015 +0.01(+0.38%)
Feb 22, 2010 1.955 1.955 1.855 1.912 124,768 -0.03(-1.48%)
Feb 19, 2010 1.977 1.977 1.908 1.941 64,528 -0.04(-1.82%)
Feb 18, 2010 1.962 2.005 1.919 1.977 70,307 +0.00(+0.00%)
Feb 17, 2010 1.955 1.998 1.934 1.977 64,653 +0.04(+1.85%)
Feb 16, 2010 2.034 2.085 1.898 1.941 141,089 -0.08(-3.91%)
Feb 12, 2010 1.970 2.020 2.020 2.020 88,896 +0.01(+0.72%)
Feb 11, 2010 1.941 2.013 1.840 2.005 126,755 +0.05(+2.57%)
Feb 10, 2010 1.761 1.955 1.761 1.955 115,677 +0.18(+10.12%)
Feb 09, 2010 1.819 1.819 1.682 1.775 224,136 -0.01(-0.40%)
Feb 08, 2010 1.890 1.890 1.775 1.783 84,410 -0.12(-6.06%)
Feb 05, 2010 1.847 1.898 1.833 1.898 43,583 +0.00(+0.00%)
Feb 04, 2010 1.869 1.912 1.833 1.898 181,702 +0.01(+0.38%)
Feb 03, 2010 1.876 1.898 1.833 1.890 149,167 +0.02(+1.15%)
Feb 02, 2010 1.754 1.876 1.725 1.869 177,384 +0.12(+6.56%)
Feb 01, 2010 1.704 1.775 1.682 1.754 143,930 +0.06(+3.39%)
Jan 29, 2010 1.653 1.696 1.625 1.696 144,926 +0.05(+3.06%)
Jan 28, 2010 1.675 1.675 1.617 1.646 144,661 -0.02(-1.29%)
Jan 27, 2010 1.610 1.696 1.610 1.668 218,712 +0.05(+3.11%)
Jan 26, 2010 1.660 1.682 1.617 1.617 186,119 -0.04(-2.60%)
Jan 25, 2010 1.689 1.732 1.646 1.660 204,170 +0.03(+1.76%)
Jan 22, 2010 1.589 1.682 1.574 1.632 884,389 +0.02(+1.34%)
Jan 21, 2010 1.625 1.668 1.603 1.610 469,942 +0.00(+0.00%)
Jan 20, 2010 1.625 1.732 1.589 1.610 108,863 -0.03(-1.75%)
Jan 19, 2010 1.625 1.689 1.596 1.639 195,877 +0.02(+1.33%)
Jan 15, 2010 1.682 1.617 1.617 1.617 228,710 -0.06(-3.43%)
Jan 14, 2010 1.689 1.711 1.668 1.675 74,631 -0.03(-1.69%)
Jan 13, 2010 1.725 1.754 1.704 1.704 206,777 -0.01(-0.84%)
Jan 12, 2010 1.754 1.783 1.704 1.718 52,699 -0.06(-3.24%)
Jan 11, 2010 1.819 1.819 1.704 1.775 43,797 -0.02(-1.20%)
Jan 08, 2010 1.797 1.811 1.783 1.797 29,054 -0.01(-0.40%)
Jan 07, 2010 1.740 1.819 1.711 1.804 71,141 +0.10(+5.91%)
Jan 06, 2010 1.711 1.768 1.689 1.704 63,591 -0.01(-0.84%)
Jan 05, 2010 1.768 1.768 1.711 1.718 26,477 -0.06(-3.24%)
Jan 04, 2010 1.704 1.790 1.704 1.775 43,249 +0.10(+6.01%)
Dec 31, 2009 1.675 1.675 1.675 1.675 132,858 +0.01(+0.43%)
Dec 30, 2009 1.682 1.768 1.632 1.668 69,385 -0.02(-1.28%)
Dec 29, 2009 1.768 1.768 1.668 1.689 56,969 -0.07(-4.08%)
Dec 28, 2009 1.754 1.797 1.725 1.761 61,804 +0.03(+1.66%)
Dec 24, 2009 1.660 1.754 1.660 1.732 53,549 +0.09(+5.24%)
Dec 23, 2009 1.732 1.732 1.610 1.646 61,930 -0.04(-2.55%)
Dec 22, 2009 1.732 1.790 1.689 1.689 86,953 -0.04(-2.49%)
Dec 21, 2009 1.668 1.790 1.668 1.732 73,033 +0.07(+4.33%)
Dec 18, 2009 1.502 1.675 1.488 1.660 323,652 +0.18(+12.14%)
Dec 17, 2009 1.502 1.553 1.430 1.481 65,471 -0.03(-1.90%)
Dec 16, 2009 1.517 1.531 1.474 1.510 54,733 +0.01(+0.96%)
Dec 15, 2009 1.581 1.581 1.481 1.495 95,617 -0.09(-5.45%)
Dec 14, 2009 1.560 1.603 1.524 1.581 70,170 +0.06(+3.77%)
Dec 11, 2009 1.495 1.581 1.495 1.524 32,808 +0.04(+2.91%)
Dec 10, 2009 1.545 1.545 1.452 1.481 128,199 -0.05(-3.29%)
Dec 09, 2009 1.819 1.819 1.495 1.531 352,009 -0.29(-15.81%)
Dec 08, 2009 1.811 2.041 1.596 1.819 266,231 -0.02(-1.17%)
Dec 07, 2009 1.704 1.862 1.686 1.840 136,999 +0.14(+8.48%)
Dec 04, 2009 1.653 1.698 1.589 1.696 70,762 +0.09(+5.83%)
Dec 03, 2009 1.682 1.682 1.553 1.603 104,803 -0.06(-3.88%)
Dec 02, 2009 1.668 1.675 1.617 1.668 57,839 +0.06(+3.57%)
Dec 01, 2009 1.603 1.653 1.574 1.610 147,863 +0.03(+1.82%)
Nov 30, 2009 1.452 1.596 1.430 1.581 505,216 +0.08(+5.26%)
Nov 27, 2009 1.517 1.538 1.495 1.502 67,270 -0.08(-5.00%)
Nov 25, 2009 1.625 1.740 1.574 1.581 64,116 -0.03(-1.79%)
Nov 24, 2009 1.804 1.804 1.596 1.610 87,063 -0.19(-10.40%)
Nov 23, 2009 1.689 1.826 1.689 1.797 240,668 +0.14(+8.70%)
Nov 20, 2009 1.646 1.668 1.646 1.653 71,878 +0.00(+0.00%)
Nov 19, 2009 1.747 1.761 1.589 1.653 1,305,774 -0.11(-6.12%)
Nov 18, 2009 1.833 1.876 1.725 1.761 55,637 -0.04(-2.39%)
Nov 17, 2009 1.876 1.962 1.768 1.804 372,839 -0.09(-4.92%)
Nov 16, 2009 1.617 1.898 1.617 1.898 249,027 +0.29(+18.39%)
Nov 13, 2009 1.589 1.617 1.524 1.603 100,634 +0.04(+2.77%)
Nov 12, 2009 1.718 1.754 1.560 1.560 111,712 -0.16(-9.21%)
Nov 11, 2009 1.711 1.754 1.653 1.718 258,546 +0.04(+2.14%)
Nov 10, 2009 1.790 1.797 1.675 1.682 228,439 -0.12(-6.40%)
Nov 09, 2009 1.883 1.926 1.775 1.797 52,187 -0.06(-3.10%)
Nov 06, 2009 1.833 1.883 1.819 1.855 150,789 +0.00(+0.00%)
Nov 05, 2009 1.869 1.905 1.826 1.855 174,805 +0.00(+0.00%)
Nov 04, 2009 2.034 2.034 1.855 1.855 95,599 -0.19(-9.15%)
Nov 03, 2009 2.077 2.099 2.005 2.041 173,532 -0.05(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.