Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.215 8.312 8.176 8.273 374,860 +0.09(+1.07%)
Mar 28, 2014 8.059 8.439 7.933 8.185 130,295 +0.10(+1.20%)
Mar 27, 2014 8.215 8.312 8.049 8.088 173,070 -0.10(-1.19%)
Mar 26, 2014 8.419 8.439 8.185 8.185 167,465 -0.22(-2.67%)
Mar 25, 2014 8.604 8.688 8.312 8.409 192,282 -0.18(-2.04%)
Mar 24, 2014 8.526 8.741 8.400 8.585 82,218 +0.05(+0.57%)
Mar 21, 2014 8.575 8.624 8.404 8.536 141,136 -0.03(-0.34%)
Mar 20, 2014 8.673 8.711 8.517 8.565 55,000 -0.09(-1.01%)
Mar 19, 2014 8.770 8.858 8.595 8.653 58,119 -0.11(-1.22%)
Mar 18, 2014 8.789 8.809 8.673 8.760 78,782 +0.00(+0.00%)
Mar 17, 2014 8.780 8.955 8.702 8.760 220,186 +0.03(+0.33%)
Mar 14, 2014 8.828 8.984 8.653 8.731 369,527 -0.10(-1.10%)
Mar 13, 2014 8.867 8.994 8.770 8.828 91,935 -0.06(-0.66%)
Mar 12, 2014 9.092 9.247 8.809 8.887 125,534 -0.21(-2.36%)
Mar 11, 2014 9.267 9.364 9.004 9.101 124,332 -0.12(-1.27%)
Mar 10, 2014 8.926 9.257 8.887 9.218 108,147 +0.32(+3.61%)
Mar 07, 2014 8.955 8.984 8.848 8.897 72,653 +0.02(+0.22%)
Mar 06, 2014 8.926 8.965 8.702 8.877 675,591 -0.06(-0.65%)
Mar 05, 2014 8.828 8.975 8.731 8.936 82,545 +0.08(+0.88%)
Mar 04, 2014 8.770 8.938 8.653 8.858 180,145 +0.19(+2.25%)
Mar 03, 2014 8.789 8.936 8.604 8.663 110,783 -0.19(-2.09%)
Feb 28, 2014 8.760 8.926 8.653 8.848 135,085 +0.13(+1.45%)
Feb 27, 2014 8.478 8.770 8.478 8.721 200,812 +0.20(+2.40%)
Feb 26, 2014 8.370 8.541 8.331 8.517 134,779 +0.18(+2.10%)
Feb 25, 2014 8.380 8.485 8.302 8.341 194,941 -0.07(-0.81%)
Feb 24, 2014 8.351 8.536 8.302 8.409 301,929 +0.10(+1.17%)
Feb 21, 2014 8.565 8.629 8.283 8.312 213,526 -0.21(-2.51%)
Feb 20, 2014 8.283 8.702 8.039 8.526 882,774 -1.66(-16.27%)
Feb 19, 2014 10.34 10.41 10.17 10.18 112,026 -0.20(-1.94%)
Feb 18, 2014 10.44 10.51 10.29 10.38 157,937 +0.00(+0.00%)
Feb 14, 2014 10.44 10.38 10.38 10.38 49,492 -0.03(-0.28%)
Feb 13, 2014 10.27 10.51 10.22 10.41 53,966 +0.04(+0.37%)
Feb 12, 2014 10.44 10.66 10.18 10.37 42,343 -0.06(-0.55%)
Feb 11, 2014 10.44 10.49 10.22 10.43 41,058 +0.02(+0.18%)
Feb 10, 2014 10.37 10.55 10.30 10.41 88,756 +0.00(+0.00%)
Feb 07, 2014 10.23 10.49 10.17 10.41 111,088 +0.17(+1.69%)
Feb 06, 2014 9.972 10.32 9.972 10.24 231,309 +0.30(+2.99%)
Feb 05, 2014 10.02 10.38 9.761 9.943 91,439 -0.13(-1.33%)
Feb 04, 2014 9.943 10.29 9.818 10.08 96,738 +0.12(+1.25%)
Feb 03, 2014 10.48 10.55 9.828 9.953 144,247 -0.52(-4.95%)
Jan 31, 2014 10.37 10.51 10.26 10.47 111,800 +0.00(+0.00%)
Jan 30, 2014 10.42 10.58 10.37 10.47 84,017 +0.11(+1.02%)
Jan 29, 2014 10.51 10.66 10.37 10.37 73,365 -0.18(-1.73%)
Jan 28, 2014 10.55 10.71 10.46 10.55 172,736 +0.04(+0.37%)
Jan 27, 2014 10.72 10.77 10.37 10.51 179,753 -0.16(-1.53%)
Jan 24, 2014 10.62 10.78 10.47 10.67 120,890 -0.05(-0.45%)
Jan 23, 2014 10.64 10.77 10.56 10.72 93,593 +0.03(+0.27%)
Jan 22, 2014 10.83 10.97 10.46 10.69 115,825 -0.16(-1.50%)
Jan 21, 2014 11.04 11.15 10.61 10.85 203,825 -0.12(-1.05%)
Jan 17, 2014 11.05 10.97 10.97 10.97 60,224 -0.06(-0.52%)
Jan 16, 2014 11.03 11.24 10.84 11.03 95,328 -0.04(-0.35%)
Jan 15, 2014 11.49 11.51 10.99 11.07 224,161 -0.42(-3.68%)
Jan 14, 2014 11.56 11.79 11.32 11.49 183,679 -0.81(-6.56%)
Jan 13, 2014 13.05 13.05 12.13 12.29 206,618 -0.86(-6.56%)
Jan 10, 2014 13.19 13.43 13.02 13.16 27,568 +0.05(+0.37%)
Jan 09, 2014 13.35 13.35 12.90 13.11 40,406 -0.16(-1.23%)
Jan 08, 2014 13.59 13.79 13.15 13.27 72,783 -0.30(-2.19%)
Jan 07, 2014 13.69 13.82 13.50 13.57 32,858 -0.04(-0.28%)
Jan 06, 2014 13.80 14.11 13.60 13.61 45,595 -0.18(-1.32%)
Jan 03, 2014 13.68 14.08 13.68 13.79 42,061 +0.10(+0.70%)
Jan 02, 2014 14.07 14.07 13.63 13.70 76,226 -0.47(-3.32%)
Dec 31, 2013 13.72 14.17 14.17 14.17 103,360 +0.21(+1.51%)
Dec 30, 2013 14.05 14.20 13.84 13.95 39,882 -0.16(-1.16%)
Dec 27, 2013 13.89 14.13 13.80 14.12 30,857 +0.32(+2.29%)
Dec 26, 2013 14.09 14.23 13.70 13.80 77,174 -0.12(-0.90%)
Dec 24, 2013 13.37 14.13 13.05 13.93 112,416 +0.60(+4.54%)
Dec 23, 2013 12.81 13.34 12.81 13.32 42,913 +0.54(+4.20%)
Dec 20, 2013 12.64 12.89 12.54 12.78 199,622 +0.20(+1.60%)
Dec 19, 2013 12.67 12.76 12.55 12.58 40,392 -0.12(-0.91%)
Dec 18, 2013 12.77 12.93 12.52 12.70 58,608 -0.03(-0.23%)
Dec 17, 2013 13.09 13.12 12.54 12.73 62,260 -0.33(-2.50%)
Dec 16, 2013 12.55 13.09 12.55 13.05 57,113 +0.59(+4.70%)
Dec 13, 2013 12.47 12.65 12.43 12.47 38,433 -0.02(-0.15%)
Dec 12, 2013 12.57 12.68 12.39 12.49 40,562 -0.12(-0.91%)
Dec 11, 2013 12.99 13.09 12.50 12.60 52,563 -0.41(-3.17%)
Dec 10, 2013 12.97 13.06 12.92 13.01 91,259 +0.03(+0.22%)
Dec 09, 2013 12.92 13.05 12.92 12.99 88,980 +0.09(+0.67%)
Dec 06, 2013 12.52 13.10 12.52 12.90 0 +0.45(+3.62%)
Dec 05, 2013 12.67 12.76 12.21 12.45 0 -0.26(-2.04%)
Dec 04, 2013 12.85 12.97 12.57 12.71 0 -0.22(-1.71%)
Dec 03, 2013 12.80 13.10 12.80 12.93 0 +0.09(+0.67%)
Dec 02, 2013 13.15 13.15 12.81 12.84 35,539 -0.36(-2.69%)
Nov 29, 2013 13.27 13.34 13.16 13.20 0 +0.02(+0.15%)
Nov 27, 2013 13.12 13.18 13.05 13.18 0 +0.03(+0.22%)
Nov 26, 2013 13.06 13.28 12.97 13.15 0 +0.07(+0.51%)
Nov 25, 2013 13.47 13.48 13.02 13.08 41,194 -0.37(-2.78%)
Nov 22, 2013 12.87 13.47 12.87 13.46 0 +0.55(+4.24%)
Nov 21, 2013 12.82 12.98 12.80 12.91 129,485 +0.10(+0.81%)
Nov 20, 2013 12.73 13.04 12.64 12.80 0 +0.16(+1.28%)
Nov 19, 2013 12.90 12.90 12.53 12.64 82,645 -0.25(-1.91%)
Nov 18, 2013 12.66 13.09 12.66 12.89 0 +0.26(+2.03%)
Nov 15, 2013 12.28 12.68 12.28 12.63 0 +0.33(+2.70%)
Nov 14, 2013 12.30 12.41 12.26 12.30 51,501 -0.01(-0.08%)
Nov 12, 2013 12.19 12.52 12.18 12.31 0 +0.11(+0.93%)
Nov 11, 2013 12.10 12.30 12.00 12.20 0 +0.03(+0.23%)
Nov 08, 2013 12.09 12.36 12.05 12.17 0 +0.05(+0.39%)
Nov 07, 2013 12.28 12.48 12.02 12.12 69,004 -0.08(-0.62%)
Nov 06, 2013 12.26 12.26 12.05 12.20 33,344 +0.05(+0.39%)
Nov 05, 2013 12.18 12.27 12.02 12.15 0 -0.12(-1.00%)
Nov 04, 2013 12.28 12.41 12.04 12.27 100,533 +0.02(+0.16%)
Nov 01, 2013 12.21 12.40 12.14 12.25 0 +0.00(+0.00%)
Oct 31, 2013 12.25 12.39 11.88 12.25 0 -0.03(-0.23%)
Oct 30, 2013 12.23 12.34 12.22 12.28 141,208 +0.09(+0.78%)
Oct 29, 2013 12.37 12.48 12.05 12.19 0 -0.10(-0.85%)
Oct 28, 2013 12.46 12.46 12.08 12.29 0 -0.18(-1.44%)
Oct 25, 2013 12.90 12.90 12.26 12.47 0 -0.39(-3.02%)
Oct 24, 2013 12.95 13.04 12.62 12.86 138,696 -0.04(-0.29%)
Oct 23, 2013 12.73 13.04 12.73 12.90 0 +0.19(+1.49%)
Oct 22, 2013 12.68 12.83 12.62 12.71 158,745 +0.09(+0.68%)
Oct 21, 2013 13.04 13.04 12.56 12.62 93,880 +0.17(+1.37%)
Oct 18, 2013 12.51 12.61 12.33 12.45 102,952 +0.09(+0.69%)
Oct 17, 2013 11.94 12.42 11.94 12.37 62,256 +0.43(+3.57%)
Oct 16, 2013 12.09 12.19 11.92 11.94 48,688 -0.10(-0.87%)
Oct 15, 2013 11.83 12.10 10.91 12.05 62,540 +0.20(+1.68%)
Oct 14, 2013 12.02 12.02 11.39 11.85 103,171 +0.05(+0.40%)
Oct 11, 2013 11.69 11.90 11.68 11.80 0 +0.04(+0.32%)
Oct 10, 2013 11.71 11.89 11.69 11.76 32,984 +0.17(+1.47%)
Oct 09, 2013 11.71 11.73 11.46 11.59 40,384 -0.07(-0.57%)
Oct 08, 2013 11.69 11.73 11.54 11.66 65,770 -0.06(-0.49%)
Oct 07, 2013 11.69 11.83 11.59 11.71 0 -0.07(-0.56%)
Oct 04, 2013 11.76 11.91 11.71 11.78 0 -0.02(-0.16%)
Oct 03, 2013 11.83 11.95 11.67 11.80 0 -0.02(-0.16%)
Oct 02, 2013 12.09 12.13 11.79 11.82 47,905 -0.38(-3.11%)
Oct 01, 2013 12.28 12.33 11.92 12.20 76,352 +0.65(+5.67%)
Sep 27, 2013 11.52 11.62 11.31 11.54 0 -0.09(-0.73%)
Sep 26, 2013 11.69 11.74 11.46 11.63 26,292 -0.03(-0.24%)
Sep 25, 2013 11.78 11.89 11.49 11.66 19,506 -0.12(-1.05%)
Sep 24, 2013 11.52 11.90 11.32 11.78 61,073 +0.01(+0.08%)
Sep 23, 2013 11.86 11.86 11.64 11.77 42,927 -0.08(-0.64%)
Sep 20, 2013 11.62 11.99 11.50 11.85 0 +0.27(+2.29%)
Sep 19, 2013 11.52 11.70 11.37 11.58 37,535 +0.07(+0.58%)
Sep 18, 2013 11.25 11.56 11.14 11.51 0 +0.24(+2.10%)
Sep 17, 2013 11.11 11.31 11.03 11.28 0 +0.17(+1.54%)
Sep 16, 2013 11.26 11.23 11.01 11.11 0 -0.02(-0.17%)
Sep 13, 2013 10.78 11.25 10.54 11.13 0 +0.40(+3.71%)
Sep 12, 2013 10.91 10.91 10.58 10.73 0 -0.19(-1.74%)
Sep 11, 2013 10.98 11.00 10.87 10.92 0 -0.10(-0.95%)
Sep 10, 2013 11.02 11.26 10.86 11.02 18,261 +0.02(+0.17%)
Sep 09, 2013 10.80 11.12 10.73 11.00 0 +0.24(+2.20%)
Sep 06, 2013 10.94 10.94 10.37 10.77 0 -0.10(-0.96%)
Sep 05, 2013 10.98 11.01 10.86 10.87 0 -0.13(-1.21%)
Sep 04, 2013 10.95 11.13 10.89 11.00 0 +0.00(+0.00%)
Sep 03, 2013 11.13 11.33 10.90 11.00 0 -0.01(-0.09%)
Aug 30, 2013 11.27 11.43 10.75 11.01 0 -0.30(-2.68%)
Aug 29, 2013 11.20 11.50 11.13 11.32 31,204 +0.11(+1.02%)
Aug 28, 2013 10.84 11.28 10.79 11.20 0 +0.33(+3.05%)
Aug 27, 2013 10.91 11.09 10.74 10.87 66,694 -0.11(-1.04%)
Aug 26, 2013 11.17 11.37 10.96 10.98 0 -0.20(-1.78%)
Aug 23, 2013 11.20 11.35 11.17 11.18 0 -0.02(-0.17%)
Aug 22, 2013 11.08 11.23 11.02 11.20 51,937 +0.18(+1.64%)
Aug 21, 2013 11.31 11.31 11.00 11.02 0 -0.29(-2.60%)
Aug 20, 2013 11.24 11.43 11.18 11.32 22,086 +0.11(+1.02%)
Aug 19, 2013 11.31 11.52 11.04 11.20 30,553 -0.09(-0.76%)
Aug 16, 2013 11.46 11.50 11.29 11.29 0 -0.23(-1.98%)
Aug 15, 2013 11.65 11.79 11.51 11.51 37,580 -0.23(-1.94%)
Aug 14, 2013 11.83 11.93 11.72 11.74 24,148 -0.16(-1.35%)
Aug 13, 2013 11.90 12.05 11.83 11.90 27,314 -0.03(-0.24%)
Aug 12, 2013 11.93 12.05 11.83 11.93 81,462 -0.02(-0.16%)
Aug 09, 2013 11.93 12.02 11.82 11.95 68,496 +0.03(+0.24%)
Aug 08, 2013 11.86 11.93 11.75 11.92 73,894 +0.16(+1.37%)
Aug 07, 2013 11.86 11.87 11.64 11.76 35,662 -0.09(-0.80%)
Aug 06, 2013 12.08 12.09 11.71 11.86 46,429 -0.24(-1.96%)
Aug 05, 2013 12.02 12.13 11.94 12.09 35,478 +0.03(+0.24%)
Aug 02, 2013 12.05 12.13 12.05 12.06 15,613 +0.00(+0.00%)
Aug 01, 2013 12.00 12.14 11.92 12.06 29,290 +0.09(+0.79%)
Jul 31, 2013 12.07 12.30 11.91 11.97 0 -0.01(-0.08%)
Jul 30, 2013 11.94 12.07 11.85 11.98 0 +0.21(+1.77%)
Jul 29, 2013 11.88 11.95 11.65 11.77 0 -0.09(-0.80%)
Jul 26, 2013 12.07 12.11 11.64 11.87 0 -0.34(-2.80%)
Jul 25, 2013 11.89 12.26 11.84 12.21 0 +0.24(+1.98%)
Jul 24, 2013 11.71 12.16 11.71 11.97 0 +0.28(+2.43%)
Jul 23, 2013 11.61 11.78 11.55 11.69 0 +0.09(+0.82%)
Jul 22, 2013 11.50 11.63 11.50 11.59 0 +0.06(+0.49%)
Jul 19, 2013 11.58 11.63 11.40 11.53 0 -0.07(-0.57%)
Jul 18, 2013 11.58 11.69 11.51 11.60 0 +0.10(+0.91%)
Jul 17, 2013 11.52 11.55 11.46 11.50 18,402 -0.01(-0.08%)
Jul 16, 2013 11.32 11.52 11.27 11.50 0 +0.23(+2.02%)
Jul 15, 2013 11.14 11.32 11.06 11.28 0 +0.17(+1.54%)
Jul 12, 2013 11.08 11.14 10.99 11.11 0 +0.04(+0.34%)
Jul 11, 2013 10.99 11.10 10.98 11.07 0 +0.21(+1.92%)
Jul 10, 2013 10.70 10.87 10.66 10.86 0 +0.19(+1.78%)
Jul 09, 2013 10.77 10.75 10.62 10.67 0 -0.02(-0.18%)
Jul 08, 2013 10.65 10.76 10.52 10.69 0 +0.00(+0.00%)
Jul 05, 2013 10.53 10.69 10.43 10.69 0 +0.29(+2.83%)
Jul 03, 2013 10.29 10.45 10.29 10.40 0 +0.02(+0.18%)
Jul 02, 2013 10.37 10.52 10.27 10.38 0 -0.02(-0.18%)
Jul 01, 2013 10.28 10.55 10.27 10.40 0 +0.18(+1.76%)
Jun 28, 2013 10.17 10.28 10.12 10.21 892,580 +0.04(+0.37%)
Jun 27, 2013 10.23 10.47 10.05 10.18 0 +0.06(+0.56%)
Jun 26, 2013 10.16 10.24 10.04 10.12 0 -0.03(-0.28%)
Jun 25, 2013 10.11 10.22 10.02 10.15 0 +0.11(+1.14%)
Jun 24, 2013 9.987 10.19 9.630 10.03 0 -0.09(-0.84%)
Jun 21, 2013 10.17 10.17 9.826 10.12 101,726 -0.01(-0.09%)
Jun 20, 2013 10.10 10.36 9.987 10.13 0 -0.12(-1.20%)
Jun 19, 2013 10.39 10.39 10.14 10.25 0 -0.16(-1.55%)
Jun 18, 2013 10.27 10.48 10.17 10.41 0 +0.13(+1.29%)
Jun 17, 2013 10.26 10.38 10.15 10.28 0 +0.13(+1.31%)
Jun 14, 2013 10.30 10.33 10.02 10.15 0 -0.20(-1.92%)
Jun 13, 2013 10.06 10.35 9.987 10.35 42,476 +0.26(+2.54%)
Jun 12, 2013 10.20 10.21 10.03 10.09 61,096 -0.06(-0.56%)
Jun 11, 2013 10.14 10.21 10.06 10.15 35,959 -0.13(-1.29%)
Jun 10, 2013 10.24 10.28 10.05 10.28 0 +0.05(+0.46%)
Jun 07, 2013 10.47 10.47 10.20 10.23 0 -0.13(-1.28%)
Jun 06, 2013 10.29 10.46 10.09 10.37 41,511 +0.05(+0.46%)
Jun 05, 2013 10.39 10.54 10.25 10.32 0 -0.10(-1.00%)
Jun 04, 2013 10.49 10.57 10.36 10.42 0 -0.09(-0.81%)
Jun 03, 2013 10.45 10.78 10.40 10.51 139,984 +0.06(+0.54%)
May 31, 2013 10.57 10.59 10.44 10.45 78,974 -0.21(-1.96%)
May 30, 2013 10.52 10.76 10.52 10.66 29,175 +0.15(+1.44%)
May 29, 2013 10.53 10.62 10.38 10.51 39,994 -0.06(-0.54%)
May 28, 2013 10.58 10.70 10.43 10.57 58,892 +0.14(+1.37%)
May 24, 2013 10.17 10.51 10.12 10.42 0 +0.23(+2.23%)
May 23, 2013 9.940 10.21 9.048 10.20 0 +0.20(+1.99%)
May 22, 2013 9.807 10.06 9.788 9.997 0 +0.17(+1.74%)
May 21, 2013 10.17 10.17 9.798 9.826 0 -0.36(-3.54%)
May 20, 2013 10.18 10.24 10.14 10.19 0 -0.05(-0.46%)
May 17, 2013 10.16 10.25 9.826 10.23 0 +0.09(+0.93%)
May 16, 2013 10.11 10.16 9.873 10.14 49,903 +0.03(+0.28%)
May 15, 2013 9.997 10.16 9.930 10.11 0 +0.33(+3.39%)
May 13, 2013 9.959 9.968 9.722 9.779 0 -0.17(-1.72%)
May 10, 2013 10.13 10.13 9.940 9.949 0 -0.13(-1.32%)
May 09, 2013 9.883 10.13 9.817 10.08 0 +0.20(+2.02%)
May 08, 2013 9.921 10.15 9.608 9.883 0 -0.04(-0.38%)
May 07, 2013 9.617 9.949 9.617 9.921 0 +0.29(+3.05%)
May 06, 2013 9.703 9.712 9.542 9.627 0 -0.15(-1.55%)
May 03, 2013 9.523 9.798 9.409 9.779 0 +0.37(+3.93%)
May 02, 2013 9.361 9.447 9.276 9.409 0 +0.07(+0.71%)
May 01, 2013 9.542 9.566 9.238 9.342 0 -0.21(-2.18%)
Apr 30, 2013 9.750 9.750 9.485 9.551 0 -0.16(-1.66%)
Apr 29, 2013 9.608 9.750 9.598 9.712 30,162 +0.17(+1.79%)
Apr 26, 2013 9.248 9.655 9.143 9.542 99,542 +0.31(+3.39%)
Apr 25, 2013 9.200 9.314 9.153 9.229 66,699 +0.09(+0.93%)
Apr 24, 2013 9.115 9.248 9.105 9.143 130,123 +0.00(+0.00%)
Apr 23, 2013 9.162 9.248 9.048 9.143 43,779 +0.03(+0.31%)
Apr 22, 2013 9.172 9.172 9.029 9.115 89,317 -0.06(-0.62%)
Apr 19, 2013 9.105 9.181 9.077 9.172 53,245 +0.07(+0.73%)
Apr 18, 2013 9.162 9.200 9.105 9.105 88,667 +0.00(+0.00%)
Apr 17, 2013 9.058 9.134 9.053 9.105 97,537 -0.07(-0.72%)
Apr 16, 2013 9.162 9.229 9.096 9.172 45,523 +0.08(+0.83%)
Apr 15, 2013 9.238 9.238 9.058 9.096 93,590 -0.23(-2.44%)
Apr 12, 2013 9.257 9.380 9.204 9.323 16,342 +0.05(+0.51%)
Apr 11, 2013 9.238 9.333 9.210 9.276 25,561 +0.06(+0.62%)
Apr 10, 2013 9.067 9.323 9.010 9.219 48,341 +0.16(+1.78%)
Apr 09, 2013 9.191 9.191 9.001 9.058 56,855 -0.08(-0.83%)
Apr 08, 2013 9.124 9.172 9.029 9.134 49,223 +0.07(+0.73%)
Apr 05, 2013 8.859 9.086 8.859 9.067 76,507 +0.03(+0.31%)
Apr 04, 2013 9.134 9.138 8.916 9.039 43,387 -0.07(-0.73%)
Apr 03, 2013 9.067 9.172 9.010 9.105 91,793 +0.03(+0.31%)
Apr 02, 2013 8.972 9.115 8.887 9.077 85,835 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.