Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.207	2.207	2.034	2.135	298,782	-0.11(-4.81%)
Oct 29, 2009	2.264	2.458	2.156	2.243	309,114	-0.31(-12.11%)
Oct 28, 2009	2.516	2.581	2.516	2.552	95,225	+0.03(+1.14%)
Oct 27, 2009	2.466	2.552	2.444	2.523	71,454	+0.01(+0.29%)
Oct 26, 2009	2.523	2.595	2.494	2.516	143,072	-0.01(-0.57%)
Oct 23, 2009	2.552	2.660	2.487	2.530	119,141	-0.11(-4.09%)
Oct 22, 2009	2.753	2.753	2.523	2.638	100,364	-0.12(-4.43%)
Oct 21, 2009	2.681	2.854	2.595	2.760	203,849	+0.06(+2.40%)
Oct 20, 2009	2.652	2.710	2.458	2.696	232,412	+0.20(+8.07%)
Oct 19, 2009	2.415	2.494	2.379	2.494	97,769	+0.10(+4.20%)
Oct 16, 2009	2.329	2.473	2.329	2.394	129,501	+0.06(+2.78%)
Oct 15, 2009	2.128	2.351	2.120	2.329	266,065	+0.17(+8.00%)
Oct 14, 2009	2.027	2.156	1.970	2.156	115,805	+0.19(+9.49%)
Oct 13, 2009	1.890	1.977	1.862	1.970	46,653	+0.07(+3.79%)
Oct 12, 2009	1.826	1.934	1.804	1.898	61,349	+0.09(+4.76%)
Oct 09, 2009	1.775	1.811	1.725	1.811	42,237	+0.01(+0.80%)
Oct 08, 2009	1.790	1.840	1.775	1.797	30,455	+0.03(+1.63%)
Oct 07, 2009	1.790	1.790	1.660	1.768	49,321	-0.06(-3.15%)
Oct 06, 2009	1.732	1.840	1.660	1.826	77,301	+0.12(+6.72%)
Oct 05, 2009	1.639	1.711	1.625	1.711	54,979	+0.09(+5.31%)
Oct 02, 2009	1.610	1.632	1.589	1.625	53,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices