Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.840	6.880	6.550	6.810	69,137	-0.06(-0.87%)
Mar 30, 2015	6.930	6.990	6.780	6.870	29,391	-0.04(-0.58%)
Mar 27, 2015	6.870	6.960	6.710	6.910	92,511	+0.06(+0.88%)
Mar 26, 2015	6.820	6.990	6.760	6.850	67,896	+0.03(+0.44%)
Mar 25, 2015	6.638	6.880	6.560	6.820	76,970	+0.12(+1.79%)
Mar 24, 2015	6.380	6.710	6.380	6.700	177,213	+0.32(+5.02%)
Mar 23, 2015	6.200	6.430	6.200	6.380	65,992	+0.15(+2.41%)
Mar 20, 2015	6.420	6.420	6.200	6.230	59,291	-0.08(-1.27%)
Mar 19, 2015	6.368	6.480	6.271	6.310	70,703	-0.03(-0.47%)
Mar 18, 2015	6.140	6.430	6.120	6.340	77,277	+0.10(+1.60%)
Mar 17, 2015	6.270	6.370	6.125	6.240	113,929	-0.01(-0.16%)
Mar 16, 2015	6.470	6.470	6.200	6.250	108,518	-0.16(-2.50%)
Mar 13, 2015	6.200	6.460	6.162	6.410	150,094	+0.17(+2.72%)
Mar 12, 2015	6.150	6.300	6.090	6.240	148,787	+0.11(+1.79%)
Mar 11, 2015	6.260	6.310	6.080	6.130	307,496	-0.12(-1.92%)
Mar 10, 2015	6.200	6.360	6.200	6.250	135,932	+0.06(+0.97%)
Mar 09, 2015	6.420	6.420	6.110	6.190	290,768	-0.16(-2.52%)
Mar 06, 2015	6.560	6.730	6.330	6.350	186,841	-0.11(-1.70%)
Mar 05, 2015	6.550	6.820	6.450	6.460	136,496	-0.13(-1.97%)
Mar 04, 2015	6.680	6.810	6.550	6.590	97,811	-0.03(-0.45%)
Mar 03, 2015	6.580	6.920	6.580	6.620	143,077	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices