Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.300 9.400 9.150 9.300 140,086 -0.05(-0.53%)
Apr 27, 2018 9.500 9.500 9.150 9.350 337,442 +0.15(+1.63%)
Apr 26, 2018 9.100 9.400 9.000 9.200 165,500 +0.10(+1.10%)
Apr 25, 2018 9.050 9.354 9.025 9.100 186,344 +0.10(+1.11%)
Apr 24, 2018 8.750 9.200 8.750 9.000 231,038 +0.20(+2.27%)
Apr 23, 2018 8.450 8.900 8.350 8.800 190,762 +0.35(+4.14%)
Apr 20, 2018 8.250 8.650 8.200 8.450 149,420 +0.30(+3.68%)
Apr 19, 2018 8.350 8.450 8.150 8.150 60,320 -0.20(-2.40%)
Apr 18, 2018 8.350 8.750 8.325 8.350 141,995 +0.10(+1.21%)
Apr 17, 2018 8.050 8.350 7.750 8.250 94,056 +0.15(+1.85%)
Apr 16, 2018 8.400 8.500 8.000 8.100 136,331 -0.25(-2.99%)
Apr 13, 2018 8.500 8.700 8.300 8.350 73,301 -0.15(-1.76%)
Apr 12, 2018 8.500 8.700 8.300 8.500 101,911 -0.05(-0.58%)
Apr 11, 2018 8.650 8.800 8.400 8.550 96,062 -0.20(-2.29%)
Apr 10, 2018 8.450 8.850 8.350 8.750 145,958 +0.35(+4.17%)
Apr 09, 2018 8.450 8.600 8.276 8.400 118,260 -0.05(-0.59%)
Apr 06, 2018 8.300 8.500 8.300 8.450 118,942 +0.15(+1.81%)
Apr 05, 2018 8.150 8.400 8.150 8.300 134,763 +0.20(+2.47%)
Apr 04, 2018 7.900 8.150 7.750 8.100 133,330 +0.10(+1.25%)
Apr 03, 2018 7.900 8.000 7.600 8.000 141,767 +0.10(+1.27%)
Apr 02, 2018 7.600 8.100 7.250 7.900 176,882 +0.30(+3.95%)
Mar 29, 2018 7.600 7.600 7.600 0 -0.25(-3.18%)
Mar 28, 2018 7.600 7.850 7.500 7.850 107,700 +0.15(+1.95%)
Mar 27, 2018 7.700 7.800 7.500 7.700 150,364 +0.05(+0.65%)
Mar 26, 2018 7.250 7.947 7.250 7.650 210,824 +0.45(+6.25%)
Mar 23, 2018 7.250 7.350 7.100 7.200 69,156 +0.00(+0.00%)
Mar 22, 2018 7.400 7.450 7.150 7.200 72,581 -0.25(-3.36%)
Mar 21, 2018 7.500 7.550 7.275 7.450 89,773 -0.05(-0.67%)
Mar 20, 2018 7.500 7.550 7.450 7.500 56,700 +0.00(+0.00%)
Mar 19, 2018 7.500 7.600 7.400 7.500 111,161 +0.00(+0.00%)
Mar 16, 2018 7.400 7.500 7.250 7.500 74,330 +0.10(+1.35%)
Mar 15, 2018 7.150 7.450 7.000 7.400 73,161 +0.15(+2.07%)
Mar 14, 2018 7.400 7.550 7.200 7.250 137,340 -0.15(-2.03%)
Mar 13, 2018 7.500 7.550 7.250 7.400 162,861 -0.05(-0.67%)
Mar 12, 2018 7.300 7.735 7.250 7.450 197,390 +0.30(+4.20%)
Mar 09, 2018 7.050 7.400 6.950 7.150 192,201 +0.10(+1.42%)
Mar 08, 2018 6.900 7.050 6.725 7.050 158,918 +0.20(+2.92%)
Mar 07, 2018 6.800 6.900 6.800 6.850 54,181 +0.00(+0.00%)
Mar 06, 2018 6.800 6.950 6.750 6.850 166,518 +0.05(+0.74%)
Mar 05, 2018 6.750 6.850 6.550 6.800 195,294 +0.05(+0.74%)
Mar 02, 2018 6.650 6.750 6.500 6.750 158,219 +0.15(+2.27%)
Mar 01, 2018 6.300 6.900 6.300 6.600 403,667 +0.80(+13.79%)
Feb 28, 2018 6.300 6.300 5.800 5.800 55,597 -0.45(-7.20%)
Feb 27, 2018 5.950 6.300 5.950 6.250 82,813 +0.30(+5.04%)
Feb 26, 2018 6.050 6.150 5.950 5.950 51,301 -0.10(-1.65%)
Feb 23, 2018 6.100 6.100 5.950 6.050 17,979 +0.05(+0.83%)
Feb 22, 2018 6.263 5.900 6.000 28,627 -0.12(-2.04%)
Feb 21, 2018 6.000 6.300 5.950 6.125 34,236 +0.08(+1.24%)
Feb 20, 2018 6.300 6.399 5.950 6.050 22,196 -0.25(-3.97%)
Feb 16, 2018 6.300 6.300 6.300 0 +0.35(+5.88%)
Feb 15, 2018 5.950 5.950 5.750 5.950 33,647 +0.03(+0.42%)
Feb 14, 2018 5.650 5.950 5.650 5.925 50,653 +0.22(+3.95%)
Feb 13, 2018 5.600 5.750 5.600 5.700 17,449 +0.10(+1.79%)
Feb 12, 2018 5.600 5.700 5.500 5.600 32,248 +0.00(+0.00%)
Feb 09, 2018 5.700 5.750 5.500 5.600 36,468 -0.05(-0.88%)
Feb 08, 2018 5.650 5.750 5.500 5.650 51,657 +0.10(+1.80%)
Feb 07, 2018 5.700 5.800 5.550 5.550 59,682 -0.20(-3.48%)
Feb 06, 2018 5.500 5.850 5.500 5.750 30,012 -0.10(-1.71%)
Feb 05, 2018 5.900 6.050 5.800 5.850 52,380 -0.20(-3.31%)
Feb 02, 2018 6.000 6.100 6.000 6.050 21,849 -0.05(-0.82%)
Feb 01, 2018 5.850 6.100 5.837 6.100 44,868 +0.20(+3.39%)
Jan 31, 2018 6.050 6.100 5.900 5.900 55,314 -0.15(-2.48%)
Jan 30, 2018 6.150 6.200 5.900 6.050 53,760 -0.10(-1.63%)
Jan 29, 2018 6.150 6.200 6.050 6.150 22,654 +0.00(+0.00%)
Jan 26, 2018 6.100 6.150 6.000 6.150 36,697 +0.05(+0.82%)
Jan 25, 2018 5.950 6.100 5.950 6.100 80,067 +0.10(+1.67%)
Jan 24, 2018 5.900 6.050 5.900 6.000 42,205 +0.00(+0.00%)
Jan 23, 2018 6.000 6.000 5.850 6.000 40,066 +0.00(+0.00%)
Jan 22, 2018 6.001 6.100 5.900 6.000 43,767 -0.05(-0.83%)
Jan 19, 2018 5.950 6.200 5.850 6.050 117,863 +0.05(+0.83%)
Jan 18, 2018 5.900 6.050 5.850 6.000 46,175 +0.05(+0.84%)
Jan 17, 2018 6.050 6.100 5.850 5.950 51,017 -0.05(-0.83%)
Jan 16, 2018 6.000 6.100 5.950 6.000 47,435 +0.00(+0.00%)
Jan 12, 2018 6.000 6.000 6.000 0 +0.10(+1.69%)
Jan 11, 2018 5.850 5.900 5.750 5.900 48,844 +0.15(+2.61%)
Jan 10, 2018 5.850 5.850 5.650 5.750 44,845 -0.05(-0.86%)
Jan 09, 2018 5.850 5.850 5.600 5.800 45,539 +0.05(+0.87%)
Jan 08, 2018 5.600 5.850 5.550 5.750 52,623 +0.15(+2.68%)
Jan 05, 2018 5.600 5.700 5.500 5.600 30,433 +0.00(+0.00%)
Jan 04, 2018 5.650 5.650 5.500 5.600 63,401 +0.00(+0.00%)
Jan 03, 2018 5.500 5.700 5.500 5.600 57,780 +0.10(+1.82%)
Jan 02, 2018 5.550 5.550 5.450 5.500 40,228 -0.05(-0.90%)
Dec 29, 2017 5.550 5.550 5.550 0 -0.05(-0.89%)
Dec 28, 2017 5.550 5.600 5.500 5.600 27,297 +0.05(+0.90%)
Dec 27, 2017 5.650 5.700 5.500 5.550 40,621 -0.05(-0.89%)
Dec 26, 2017 5.700 5.775 5.538 5.600 39,801 -0.10(-1.75%)
Dec 22, 2017 5.750 5.875 5.650 5.700 41,306 -0.15(-2.56%)
Dec 21, 2017 5.750 5.900 5.750 5.850 25,460 +0.10(+1.74%)
Dec 20, 2017 5.850 5.900 5.650 5.750 39,779 -0.05(-0.86%)
Dec 19, 2017 5.850 5.950 5.600 5.800 63,276 -0.05(-0.85%)
Dec 18, 2017 5.750 5.900 5.700 5.850 55,097 +0.10(+1.74%)
Dec 15, 2017 5.700 5.850 5.550 5.750 145,668 +0.00(+0.00%)
Dec 14, 2017 5.750 5.850 5.750 5.750 35,211 +0.00(+0.00%)
Dec 13, 2017 5.500 5.975 5.500 5.750 158,920 +0.25(+4.55%)
Dec 12, 2017 5.600 5.800 5.500 5.500 94,584 -0.20(-3.51%)
Dec 11, 2017 5.850 5.850 5.700 5.700 47,968 -0.15(-2.56%)
Dec 08, 2017 5.950 6.100 5.800 5.850 52,391 -0.15(-2.50%)
Dec 07, 2017 5.900 6.050 5.850 6.000 31,431 +0.10(+1.69%)
Dec 06, 2017 6.050 6.100 5.850 5.900 42,357 -0.10(-1.67%)
Dec 05, 2017 5.850 6.200 5.750 6.000 98,348 +0.15(+2.56%)
Dec 04, 2017 6.100 6.100 5.850 5.850 45,875 -0.30(-4.88%)
Dec 01, 2017 6.000 6.225 6.000 6.150 67,425 +0.15(+2.50%)
Nov 30, 2017 6.100 6.150 6.000 6.000 59,015 -0.05(-0.83%)
Nov 29, 2017 6.150 6.200 6.000 6.050 43,571 -0.15(-2.42%)
Nov 28, 2017 6.200 6.250 6.050 6.200 48,931 +0.00(+0.00%)
Nov 27, 2017 6.050 6.350 6.050 6.200 69,660 +0.20(+3.33%)
Nov 24, 2017 5.950 6.150 5.850 6.000 36,819 +0.10(+1.69%)
Nov 22, 2017 6.050 6.050 5.850 5.900 75,459 -0.10(-1.67%)
Nov 21, 2017 6.000 6.200 5.858 6.000 98,712 +0.00(+0.00%)
Nov 20, 2017 5.900 6.000 5.800 6.000 117,265 +0.05(+0.84%)
Nov 17, 2017 5.850 5.950 5.850 5.950 68,241 +0.05(+0.85%)
Nov 16, 2017 5.700 5.950 5.600 5.900 113,650 +0.20(+3.51%)
Nov 15, 2017 5.650 5.825 5.640 5.700 110,933 +0.00(+0.00%)
Nov 14, 2017 5.700 5.845 5.675 5.700 43,929 -0.05(-0.87%)
Nov 13, 2017 5.850 5.850 5.679 5.750 72,258 -0.10(-1.71%)
Nov 10, 2017 5.800 5.925 5.700 5.850 84,363 +0.00(+0.00%)
Nov 09, 2017 5.850 5.950 5.750 5.850 71,541 +0.05(+0.86%)
Nov 08, 2017 5.950 6.000 5.800 5.800 64,884 -0.15(-2.52%)
Nov 07, 2017 6.000 6.000 5.661 5.950 71,488 +0.00(+0.00%)
Nov 06, 2017 5.800 6.000 5.700 5.950 111,934 +0.05(+0.85%)
Nov 03, 2017 5.850 6.000 5.650 5.900 150,842 +0.00(+0.00%)
Nov 02, 2017 5.900 5.900 5.550 5.900 407,614 +0.05(+0.85%)
Nov 01, 2017 6.000 6.050 5.800 5.850 156,485 -0.15(-2.50%)
Oct 31, 2017 6.000 6.100 5.950 6.000 207,970 -0.05(-0.83%)
Oct 30, 2017 5.900 6.200 5.785 6.050 232,628 +0.25(+4.31%)
Oct 27, 2017 6.800 6.800 5.000 5.800 756,038 -1.20(-17.14%)
Oct 26, 2017 6.950 7.100 6.800 7.000 168,146 +0.10(+1.45%)
Oct 25, 2017 6.900 7.050 6.850 6.900 88,486 -0.15(-2.13%)
Oct 24, 2017 6.750 7.100 6.750 7.050 199,621 +0.30(+4.44%)
Oct 23, 2017 6.750 6.850 6.600 6.750 147,354 -0.05(-0.74%)
Oct 20, 2017 6.950 7.000 6.750 6.800 68,506 -0.10(-1.45%)
Oct 19, 2017 7.000 7.050 6.750 6.900 61,452 -0.15(-2.13%)
Oct 18, 2017 6.950 7.100 6.800 7.050 153,069 +0.15(+2.17%)
Oct 17, 2017 7.100 7.100 6.750 6.900 84,366 -0.10(-1.43%)
Oct 16, 2017 6.750 7.075 6.750 7.000 153,500 +0.25(+3.70%)
Oct 13, 2017 6.800 6.900 6.750 6.750 64,684 -0.05(-0.74%)
Oct 12, 2017 7.050 7.100 6.800 6.800 62,278 -0.20(-2.86%)
Oct 11, 2017 6.950 7.025 6.700 7.000 100,163 +0.05(+0.72%)
Oct 10, 2017 6.650 6.950 6.650 6.950 99,904 +0.30(+4.51%)
Oct 09, 2017 6.650 6.700 6.425 6.650 170,463 -0.05(-0.75%)
Oct 06, 2017 6.950 6.950 6.650 6.700 99,463 -0.20(-2.90%)
Oct 05, 2017 6.900 6.950 6.900 6.900 75,507 -0.05(-0.72%)
Oct 04, 2017 7.000 7.000 6.900 6.950 78,464 +0.00(+0.00%)
Oct 03, 2017 6.850 7.000 6.850 6.950 127,392 +0.05(+0.72%)
Oct 02, 2017 7.000 7.000 6.850 6.900 149,620 -0.10(-1.43%)
Sep 29, 2017 6.900 7.049 6.850 7.000 126,259 +0.15(+2.19%)
Sep 28, 2017 6.900 6.950 6.700 6.850 118,912 +0.00(+0.00%)
Sep 27, 2017 6.950 7.100 6.825 6.850 206,132 -0.10(-1.44%)
Sep 26, 2017 6.700 6.950 6.650 6.950 190,611 +0.30(+4.51%)
Sep 25, 2017 7.000 7.000 6.514 6.650 306,971 -0.35(-5.00%)
Sep 22, 2017 6.350 7.150 6.300 7.000 1,000,403 +0.60(+9.37%)
Sep 21, 2017 6.250 6.450 5.605 6.400 144,103 +0.20(+3.23%)
Sep 20, 2017 6.450 6.700 6.100 6.200 137,154 -0.25(-3.88%)
Sep 19, 2017 5.900 6.500 5.800 6.450 249,219 +0.55(+9.32%)
Sep 18, 2017 5.650 5.900 5.600 5.900 282,257 +0.25(+4.42%)
Sep 15, 2017 5.850 5.950 5.600 5.650 187,793 -0.25(-4.24%)
Sep 14, 2017 5.850 6.000 5.775 5.900 95,477 +0.05(+0.85%)
Sep 13, 2017 5.700 5.850 5.700 5.850 78,765 +0.10(+1.74%)
Sep 12, 2017 5.750 5.800 5.600 5.750 89,073 +0.00(+0.00%)
Sep 11, 2017 5.750 5.800 5.700 5.750 77,759 +0.00(+0.00%)
Sep 08, 2017 5.850 5.850 5.621 5.750 124,412 -0.10(-1.71%)
Sep 07, 2017 5.950 6.000 5.800 5.850 73,421 -0.15(-2.50%)
Sep 06, 2017 5.850 6.000 5.850 6.000 59,621 +0.10(+1.69%)
Sep 05, 2017 5.850 6.000 5.750 5.900 123,704 -0.10(-1.67%)
Sep 01, 2017 5.950 6.000 5.800 6.000 63,916 +0.10(+1.69%)
Aug 31, 2017 5.950 6.150 5.850 5.900 105,338 -0.10(-1.67%)
Aug 30, 2017 5.950 6.100 5.850 6.000 119,050 +0.00(+0.00%)
Aug 29, 2017 5.750 6.000 5.600 6.000 115,088 +0.25(+4.35%)
Aug 28, 2017 5.950 5.950 5.675 5.750 149,127 -0.25(-4.17%)
Aug 25, 2017 6.000 6.000 5.950 6.000 62,634 +0.00(+0.00%)
Aug 24, 2017 6.000 6.000 5.850 6.000 87,076 +0.05(+0.84%)
Aug 23, 2017 5.800 6.000 5.800 5.950 72,129 +0.15(+2.59%)
Aug 22, 2017 5.800 5.900 5.650 5.800 81,565 +0.00(+0.00%)
Aug 21, 2017 6.000 6.000 5.515 5.800 209,203 -0.15(-2.52%)
Aug 18, 2017 5.900 6.000 5.875 5.950 117,087 +0.00(+0.00%)
Aug 17, 2017 5.850 5.975 5.800 5.950 173,473 +0.10(+1.71%)
Aug 16, 2017 5.850 5.900 5.750 5.850 107,368 +0.00(+0.00%)
Aug 15, 2017 5.750 5.900 5.742 5.850 241,782 +0.15(+2.63%)
Aug 14, 2017 5.450 5.750 5.442 5.700 229,745 +0.30(+5.56%)
Aug 11, 2017 5.450 5.500 5.350 5.400 120,698 -0.10(-1.82%)
Aug 10, 2017 5.600 5.600 5.407 5.500 61,200 -0.05(-0.90%)
Aug 09, 2017 5.650 5.700 5.550 5.550 109,193 -0.05(-0.89%)
Aug 08, 2017 5.650 5.750 5.600 5.600 163,256 -0.05(-0.88%)
Aug 07, 2017 5.750 5.800 5.650 5.650 269,791 -0.10(-1.74%)
Aug 04, 2017 5.700 5.850 5.600 5.750 121,562 +0.15(+2.68%)
Aug 03, 2017 5.350 5.875 5.350 5.600 146,125 +0.20(+3.70%)
Aug 02, 2017 5.400 5.450 5.250 5.400 51,538 +0.05(+0.93%)
Aug 01, 2017 5.500 5.600 5.350 5.350 152,915 -0.15(-2.73%)
Jul 31, 2017 5.300 5.650 5.300 5.500 260,903 +0.20(+3.77%)
Jul 28, 2017 4.850 5.350 4.850 5.300 107,867 +0.40(+8.16%)
Jul 27, 2017 4.950 5.000 4.857 4.900 50,934 -0.05(-1.01%)
Jul 26, 2017 4.850 4.950 4.800 4.950 39,849 +0.15(+3.13%)
Jul 25, 2017 4.700 4.950 4.655 4.800 108,423 +0.15(+3.23%)
Jul 24, 2017 4.650 4.700 4.600 4.650 61,748 +0.05(+1.09%)
Jul 21, 2017 4.800 4.850 4.600 4.600 147,464 +0.05(+1.10%)
Jul 20, 2017 4.350 4.650 4.275 4.550 60,736 +0.20(+4.60%)
Jul 19, 2017 4.500 4.500 4.303 4.350 34,839 -0.10(-2.25%)
Jul 18, 2017 4.700 4.700 4.400 4.450 57,357 -0.25(-5.32%)
Jul 17, 2017 4.700 4.850 4.600 4.700 145,411 +0.05(+1.08%)
Jul 14, 2017 4.450 4.650 4.450 4.650 44,921 +0.15(+3.33%)
Jul 13, 2017 4.550 4.550 4.300 4.500 43,812 -0.05(-1.10%)
Jul 12, 2017 4.450 4.650 4.400 4.550 20,907 +0.15(+3.41%)
Jul 11, 2017 4.650 4.650 4.400 4.400 56,465 -0.30(-6.38%)
Jul 10, 2017 4.800 4.800 4.550 4.700 53,156 -0.05(-1.05%)
Jul 07, 2017 4.800 4.800 4.700 4.750 61,182 -0.05(-1.04%)
Jul 06, 2017 4.850 4.850 4.750 4.800 52,501 +0.00(+0.00%)
Jul 05, 2017 4.700 4.850 4.700 4.800 47,726 +0.05(+1.05%)
Jul 03, 2017 4.700 4.800 4.650 4.750 61,808 +0.05(+1.06%)
Jun 30, 2017 4.500 4.800 4.500 4.700 43,499 +0.08(+1.62%)
Jun 29, 2017 4.700 4.700 4.550 4.625 47,318 -0.03(-0.54%)
Jun 28, 2017 4.650 4.700 4.600 4.650 39,427 +0.00(+0.00%)
Jun 27, 2017 4.650 4.750 4.625 4.650 55,376 +0.00(+0.00%)
Jun 26, 2017 4.550 4.900 4.511 4.650 146,187 +0.15(+3.33%)
Jun 23, 2017 4.450 4.542 4.350 4.500 79,272 +0.10(+2.27%)
Jun 22, 2017 4.450 4.450 4.400 4.400 27,541 -0.05(-1.12%)
Jun 21, 2017 4.450 4.700 4.350 4.450 110,593 +0.10(+2.30%)
Jun 20, 2017 4.200 4.500 4.200 4.350 172,477 +0.15(+3.57%)
Jun 19, 2017 3.950 4.200 3.950 4.200 198,856 +0.30(+7.69%)
Jun 16, 2017 3.950 4.000 3.850 3.900 78,868 -0.05(-1.27%)
Jun 15, 2017 3.850 3.950 3.850 3.950 50,563 +0.00(+0.00%)
Jun 14, 2017 3.950 4.050 3.900 3.950 12,845 -0.10(-2.47%)
Jun 13, 2017 3.950 4.050 3.922 4.050 39,175 +0.10(+2.53%)
Jun 12, 2017 3.850 3.950 3.800 3.950 36,633 +0.05(+1.28%)
Jun 09, 2017 3.950 3.950 3.900 3.900 4,497 -0.05(-1.27%)
Jun 08, 2017 3.950 3.954 3.850 3.950 43,705 +0.00(+0.00%)
Jun 07, 2017 3.973 4.000 3.931 3.950 15,304 +0.00(+0.00%)
Jun 06, 2017 4.000 4.000 3.902 3.950 14,008 -0.05(-1.25%)
Jun 05, 2017 4.000 4.000 3.940 4.000 16,328 +0.10(+2.56%)
Jun 02, 2017 3.950 3.950 3.875 3.900 24,514 -0.05(-1.27%)
Jun 01, 2017 3.954 4.000 3.900 3.950 37,698 +0.00(+0.00%)
May 31, 2017 3.950 4.000 3.900 3.950 35,950 +0.00(+0.00%)
May 30, 2017 3.950 4.000 3.900 3.950 87,367 -0.05(-1.25%)
May 26, 2017 3.950 4.000 3.900 4.000 17,889 +0.00(+0.00%)
May 25, 2017 4.000 4.000 3.950 4.000 28,898 -0.05(-1.23%)
May 24, 2017 3.950 4.150 3.950 4.050 51,113 +0.05(+1.25%)
May 23, 2017 4.000 4.000 3.955 4.000 6,002 +0.00(+0.00%)
May 22, 2017 4.000 4.000 3.961 4.000 14,636 +0.00(+0.00%)
May 19, 2017 4.000 4.000 3.848 4.000 26,025 +0.05(+1.27%)
May 18, 2017 3.900 3.950 3.900 3.950 42,615 +0.05(+1.28%)
May 17, 2017 4.000 4.000 3.900 3.900 9,447 -0.05(-1.27%)
May 16, 2017 3.950 4.000 3.900 3.950 19,653 -0.05(-1.25%)
May 15, 2017 4.000 4.000 3.950 4.000 41,293 +0.00(+0.00%)
May 12, 2017 3.988 4.000 3.900 4.000 45,073 +0.00(+0.00%)
May 11, 2017 3.950 4.000 3.950 4.000 19,578 +0.00(+0.00%)
May 10, 2017 4.000 4.050 3.950 4.000 42,688 +0.05(+1.27%)
May 09, 2017 4.000 4.000 3.950 3.950 22,011 -0.05(-1.25%)
May 08, 2017 4.000 4.047 3.950 4.000 17,571 +0.00(+0.00%)
May 05, 2017 3.900 4.000 3.900 4.000 12,091 +0.00(+0.00%)
May 04, 2017 4.000 4.000 3.950 4.000 2,515 +0.00(+0.00%)
May 03, 2017 4.000 4.100 3.950 4.000 61,341 +0.00(+0.00%)
May 02, 2017 3.950 4.000 3.900 4.000 57,855 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.