Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.650	1.690	1.530	1.530	95,236	-0.12(-7.27%)
Jul 30, 2019	1.580	1.660	1.470	1.650	114,385	+0.07(+4.43%)
Jul 29, 2019	1.640	1.820	1.580	1.580	81,194	-0.05(-3.07%)
Jul 26, 2019	1.720	1.825	1.560	1.630	264,500	-0.17(-9.44%)
Jul 25, 2019	1.930	1.930	1.770	1.800	109,340	-0.12(-6.25%)
Jul 24, 2019	1.920	2.000	1.900	1.920	95,846	+0.00(+0.00%)
Jul 23, 2019	1.910	2.007	1.900	1.920	152,419	+0.02(+1.05%)
Jul 22, 2019	1.930	1.981	1.890	1.900	42,766	+0.00(+0.00%)
Jul 19, 2019	1.920	1.950	1.850	1.900	297,600	-0.02(-1.04%)
Jul 18, 2019	2.000	2.002	1.850	1.920	101,839	-0.08(-4.00%)
Jul 17, 2019	1.990	2.010	1.920	2.000	235,020	+0.01(+0.50%)
Jul 16, 2019	1.960	2.060	1.910	1.990	268,863	+0.03(+1.53%)
Jul 15, 2019	2.110	2.140	1.940	1.960	306,434	-0.14(-6.67%)
Jul 12, 2019	2.230	2.260	2.090	2.100	100,200	-0.12(-5.41%)
Jul 11, 2019	2.310	2.330	2.220	2.220	46,952	-0.08(-3.48%)
Jul 10, 2019	2.340	2.400	2.230	2.300	61,527	+0.00(+0.00%)
Jul 09, 2019	2.230	2.360	2.150	2.300	299,331	+0.08(+3.60%)
Jul 08, 2019	2.280	2.300	2.160	2.220	106,183	-0.04(-1.77%)
Jul 05, 2019	2.400	2.400	2.250	2.260	39,100	-0.14(-5.83%)
Jul 03, 2019	2.450	2.450	2.320	2.400	72,700	-0.05(-2.04%)
Jul 02, 2019	2.290	2.550	2.250	2.450	376,683	+0.15(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices