Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Global Inc (NQ: HGBL )

1.470 -0.040 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 1.530 1.540 1.460 1.470 100,690 -0.04(-2.65%)
Dec 02, 2021 1.520 1.540 1.480 1.510 58,685 -0.01(-0.66%)
Dec 01, 2021 1.520 1.620 1.520 1.520 154,762 +0.01(+0.66%)
Nov 30, 2021 1.660 1.690 1.500 1.510 239,051 -0.15(-9.04%)
Nov 29, 2021 1.680 1.750 1.630 1.660 62,004 +0.04(+2.47%)
Nov 26, 2021 1.700 1.710 1.580 1.620 144,396 -0.13(-7.43%)
Nov 24, 2021 1.820 1.820 1.725 1.750 103,935 -0.07(-3.85%)
Nov 23, 2021 1.760 1.850 1.750 1.820 41,330 +0.05(+2.82%)
Nov 22, 2021 1.690 1.800 1.640 1.770 56,764 +0.13(+7.93%)
Nov 19, 2021 1.690 1.690 1.640 1.640 31,716 -0.01(-0.61%)
Nov 18, 2021 1.740 1.686 1.650 1.650 38,047 -0.08(-4.62%)
Nov 17, 2021 1.820 1.849 1.700 1.730 59,772 +0.00(+0.00%)
Nov 16, 2021 1.900 1.900 1.730 1.730 89,288 -0.13(-6.99%)
Nov 15, 2021 1.900 1.900 1.690 1.860 387,683 +0.26(+16.25%)
Nov 12, 2021 1.580 1.750 1.580 1.600 199,107 +0.03(+1.91%)
Nov 11, 2021 1.880 1.880 1.550 1.570 314,390 -0.31(-16.49%)
Nov 10, 2021 1.875 1.880 11,236 +0.00(+0.00%)
Nov 09, 2021 1.900 1.900 1.860 1.880 18,456 -0.02(-1.05%)
Nov 08, 2021 1.890 1.900 1.870 1.900 11,708 +0.00(+0.00%)
Nov 05, 2021 1.870 1.900 1.863 1.900 2,594 +0.01(+0.53%)
Nov 04, 2021 1.890 1.920 1.860 1.890 41,834 +0.02(+1.07%)
Nov 03, 2021 1.860 1.890 1.855 1.870 34,863 -0.03(-1.58%)
Nov 02, 2021 1.870 1.900 1.860 1.900 20,811 +0.01(+0.53%)
Nov 01, 2021 1.880 1.900 1.900 1.890 43,919 -0.01(-0.53%)
Oct 29, 2021 1.880 2.000 1.863 1.900 65,364 +0.02(+1.06%)
Oct 28, 2021 1.840 1.880 1.830 1.880 37,821 +0.07(+3.87%)
Oct 27, 2021 1.830 1.830 1.810 1.810 12,620 -0.01(-0.55%)
Oct 26, 2021 1.800 1.820 28,714 +0.01(+0.55%)
Oct 25, 2021 1.800 1.840 1.800 1.810 34,816 -0.02(-1.09%)
Oct 22, 2021 1.870 1.870 1.830 1.830 14,275 -0.06(-3.17%)
Oct 21, 2021 1.880 1.900 1.810 1.890 27,846 -0.01(-0.53%)
Oct 20, 2021 1.860 1.900 1.843 1.900 33,907 +0.04(+2.15%)
Oct 19, 2021 1.860 1.860 1.825 1.860 19,095 +0.00(+0.00%)
Oct 18, 2021 1.920 1.920 1.810 1.860 32,914 -0.06(-3.12%)
Oct 15, 2021 1.970 1.970 1.900 1.920 19,695 -0.06(-3.13%)
Oct 14, 2021 1.940 2.000 1.920 1.982 31,946 +0.02(+1.13%)
Oct 13, 2021 1.980 1.990 1.920 1.960 16,496 +0.03(+1.55%)
Oct 12, 2021 1.900 2.050 1.900 1.930 85,224 +0.01(+0.68%)
Oct 11, 2021 1.970 1.980 1.910 1.917 15,428 -0.04(-2.20%)
Oct 08, 2021 1.950 1.960 1.950 1.960 901 +0.00(+0.01%)
Oct 07, 2021 1.930 1.980 1.930 1.960 23,337 -0.02(-1.01%)
Oct 06, 2021 1.940 1.990 1.920 1.980 39,507 +0.00(+0.00%)
Oct 05, 2021 1.950 2.035 1.935 1.980 21,792 +0.02(+1.28%)
Oct 04, 2021 1.900 1.970 1.900 1.955 26,121 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.