Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.730 -0.070 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.510 3.600 3.300 3.450 368,324 -0.02(-0.58%)
Apr 29, 2020 3.150 3.600 3.150 3.470 1,073,110 +0.41(+13.40%)
Apr 28, 2020 3.100 3.130 3.000 3.060 234,597 +0.01(+0.33%)
Apr 27, 2020 3.160 3.230 3.030 3.050 190,040 +0.04(+1.33%)
Apr 24, 2020 3.170 3.190 3.010 3.010 176,200 -0.16(-5.05%)
Apr 23, 2020 3.360 3.360 3.140 3.170 123,348 -0.16(-4.80%)
Apr 22, 2020 3.360 3.460 3.290 3.330 136,395 +0.03(+0.91%)
Apr 21, 2020 3.390 3.440 3.230 3.300 116,055 -0.17(-4.90%)
Apr 20, 2020 3.630 3.740 3.390 3.470 147,404 -0.13(-3.61%)
Apr 17, 2020 3.480 3.670 3.450 3.600 117,400 +0.24(+7.14%)
Apr 16, 2020 3.450 3.450 3.270 3.360 131,744 -0.06(-1.75%)
Apr 15, 2020 3.440 3.480 3.340 3.420 110,146 -0.21(-5.79%)
Apr 14, 2020 3.660 3.720 3.370 3.630 174,551 +0.10(+2.83%)
Apr 13, 2020 3.720 3.720 3.430 3.530 88,486 -0.17(-4.59%)
Apr 09, 2020 3.690 3.950 3.470 3.700 205,000 +0.09(+2.49%)
Apr 08, 2020 3.480 3.640 3.299 3.610 145,156 +0.15(+4.34%)
Apr 07, 2020 3.290 3.550 3.284 3.460 354,525 +0.23(+7.12%)
Apr 06, 2020 3.110 3.350 3.060 3.230 252,639 +0.18(+5.90%)
Apr 03, 2020 2.970 3.090 2.740 3.050 331,000 +0.04(+1.33%)
Apr 02, 2020 3.030 3.030 2.800 3.010 181,411 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.