Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.380 5.500 5.050 5.180 1,773,468 -0.24(-4.43%)
May 27, 2022 5.420 5.510 5.180 5.420 918,542 -0.01(-0.18%)
May 26, 2022 5.530 5.650 5.330 5.430 820,003 -0.05(-0.91%)
May 25, 2022 5.880 5.880 5.455 5.480 675,492 -0.45(-7.59%)
May 24, 2022 6.420 6.530 5.750 5.930 800,304 -0.54(-8.35%)
May 23, 2022 6.970 6.970 6.400 6.470 690,828 -0.34(-4.99%)
May 20, 2022 7.280 7.280 6.580 6.810 640,382 -0.33(-4.62%)
May 19, 2022 6.860 7.260 6.765 7.140 531,202 +0.22(+3.18%)
May 18, 2022 7.140 7.330 6.760 6.920 777,524 -0.41(-5.59%)
May 17, 2022 7.080 7.340 6.900 7.330 775,277 +0.45(+6.54%)
May 16, 2022 6.780 7.005 6.730 6.880 380,159 +0.07(+1.03%)
May 13, 2022 6.480 7.000 6.430 6.810 512,084 +0.36(+5.58%)
May 12, 2022 5.830 6.470 5.670 6.450 664,433 +0.58(+9.88%)
May 11, 2022 5.860 6.180 5.770 5.870 963,584 -0.15(-2.49%)
May 10, 2022 5.970 6.120 5.720 6.020 677,820 +0.23(+3.97%)
May 09, 2022 6.060 6.290 5.600 5.790 1,349,706 -0.46(-7.36%)
May 06, 2022 7.830 7.870 6.240 6.250 726,340 -1.47(-19.04%)
May 05, 2022 7.890 8.000 7.500 7.720 404,327 -0.38(-4.69%)
May 04, 2022 7.950 8.160 7.490 8.100 324,496 +0.13(+1.63%)
May 03, 2022 7.430 8.060 7.410 7.970 868,605 +0.47(+6.27%)
May 02, 2022 7.080 7.645 7.070 7.500 519,639 +0.39(+5.49%)
Apr 29, 2022 7.280 7.490 7.090 7.110 473,964 -0.29(-3.92%)
Apr 28, 2022 7.490 7.529 7.050 7.400 450,805 +0.03(+0.41%)
Apr 27, 2022 7.610 7.675 7.300 7.370 277,361 -0.17(-2.25%)
Apr 26, 2022 7.850 7.850 7.515 7.540 283,158 -0.44(-5.51%)
Apr 25, 2022 7.790 8.164 7.620 7.980 365,945 +0.22(+2.84%)
Apr 22, 2022 7.740 8.000 7.710 7.760 381,451 -0.23(-2.88%)
Apr 21, 2022 8.410 8.490 7.940 7.990 370,016 -0.29(-3.50%)
Apr 20, 2022 8.480 8.480 8.130 8.280 539,121 -0.16(-1.90%)
Apr 19, 2022 8.230 8.610 8.000 8.440 301,867 +0.12(+1.44%)
Apr 18, 2022 9.150 9.150 8.230 8.320 566,014 -0.84(-9.17%)
Apr 14, 2022 8.690 9.180 8.480 9.160 573,763 +0.41(+4.69%)
Apr 13, 2022 7.820 8.840 7.770 8.750 883,843 +0.93(+11.89%)
Apr 12, 2022 7.870 8.110 7.690 7.820 392,556 +0.00(+0.00%)
Apr 11, 2022 7.960 8.030 7.580 7.820 952,547 -0.27(-3.34%)
Apr 08, 2022 8.120 8.250 7.900 8.090 395,892 +0.02(+0.25%)
Apr 07, 2022 8.690 9.019 8.020 8.070 569,403 -0.55(-6.38%)
Apr 06, 2022 8.470 8.700 8.420 8.620 472,342 +0.08(+0.94%)
Apr 05, 2022 9.020 9.210 8.500 8.540 610,675 -0.27(-3.06%)
Apr 04, 2022 9.020 9.140 8.640 8.810 839,290 -0.26(-2.87%)
Apr 01, 2022 9.140 9.340 8.980 9.070 347,000 -0.03(-0.33%)
Mar 31, 2022 9.180 9.740 8.960 9.100 367,020 -0.15(-1.62%)
Mar 30, 2022 9.820 9.910 9.185 9.250 570,017 -0.55(-5.61%)
Mar 29, 2022 9.490 9.830 9.420 9.800 448,656 +0.40(+4.26%)
Mar 28, 2022 9.480 9.630 9.020 9.400 517,542 -0.21(-2.19%)
Mar 25, 2022 9.510 9.690 9.140 9.610 540,045 +0.14(+1.48%)
Mar 24, 2022 9.080 9.490 8.880 9.470 646,259 +0.34(+3.72%)
Mar 23, 2022 8.800 9.350 8.800 9.130 571,860 +0.22(+2.47%)
Mar 22, 2022 8.480 9.000 8.410 8.910 881,485 +0.57(+6.83%)
Mar 21, 2022 8.850 8.900 8.290 8.340 725,387 -0.46(-5.23%)
Mar 18, 2022 8.540 8.930 8.540 8.800 1,360,728 +0.20(+2.33%)
Mar 17, 2022 8.580 8.715 8.340 8.600 1,018,217 +0.24(+2.87%)
Mar 16, 2022 8.350 8.370 7.830 8.360 926,167 +0.13(+1.58%)
Mar 15, 2022 8.290 8.530 8.180 8.230 694,188 -0.03(-0.36%)
Mar 14, 2022 9.180 9.245 8.210 8.260 882,446 -0.98(-10.61%)
Mar 11, 2022 9.250 9.660 9.070 9.240 1,539,841 +0.04(+0.43%)
Mar 10, 2022 8.840 9.220 8.532 9.200 1,114,086 +0.19(+2.11%)
Mar 09, 2022 7.980 9.020 7.980 9.010 1,180,316 +1.00(+12.48%)
Mar 08, 2022 7.760 8.260 7.635 8.010 543,737 +0.24(+3.09%)
Mar 07, 2022 7.900 8.230 7.720 7.770 1,088,596 -0.19(-2.39%)
Mar 04, 2022 7.970 8.240 7.790 7.960 534,895 -0.14(-1.73%)
Mar 03, 2022 8.380 8.420 7.893 8.100 541,088 -0.35(-4.14%)
Mar 02, 2022 8.500 8.620 8.340 8.450 773,896 -0.03(-0.35%)
Mar 01, 2022 8.090 8.500 7.850 8.480 1,318,051 +0.18(+2.17%)
Feb 28, 2022 7.490 8.420 7.420 8.300 2,004,196 +0.66(+8.64%)
Feb 25, 2022 6.860 7.750 6.800 7.640 4,303,330 +1.74(+29.49%)
Feb 24, 2022 5.520 5.930 5.460 5.900 1,137,132 +0.26(+4.61%)
Feb 23, 2022 5.870 5.950 5.550 5.640 1,136,413 -0.18(-3.09%)
Feb 22, 2022 5.950 6.075 5.790 5.820 1,137,795 -0.18(-3.00%)
Feb 18, 2022 6.000 0 -0.50(-7.69%)
Feb 17, 2022 6.720 6.820 6.490 6.500 554,529 -0.31(-4.55%)
Feb 16, 2022 6.640 6.855 6.510 6.810 656,741 +0.13(+1.95%)
Feb 15, 2022 6.690 6.950 6.590 6.680 1,204,359 +0.08(+1.21%)
Feb 14, 2022 6.590 6.760 6.410 6.600 1,036,083 +0.05(+0.76%)
Feb 11, 2022 6.820 6.960 6.550 6.550 445,352 -0.29(-4.24%)
Feb 10, 2022 7.150 7.260 6.760 6.840 521,616 -0.47(-6.43%)
Feb 09, 2022 7.310 7.524 7.215 7.310 416,480 -0.02(-0.27%)
Feb 08, 2022 7.220 7.350 7.150 7.330 341,646 +0.09(+1.24%)
Feb 07, 2022 7.060 7.470 7.050 7.240 476,951 +0.19(+2.70%)
Feb 04, 2022 6.740 7.080 6.620 7.050 630,809 +0.29(+4.29%)
Feb 03, 2022 7.030 6.660 6.760 1,007,851 -0.42(-5.85%)
Feb 02, 2022 7.460 7.460 7.030 7.180 714,024 -0.21(-2.84%)
Feb 01, 2022 7.340 7.670 7.060 7.390 1,185,932 +0.03(+0.41%)
Jan 31, 2022 6.810 7.360 544,769 +0.44(+6.36%)
Jan 28, 2022 6.900 7.080 6.760 6.920 509,592 +0.06(+0.87%)
Jan 27, 2022 7.140 7.210 6.780 6.860 764,655 -0.20(-2.83%)
Jan 26, 2022 7.320 7.520 7.000 7.060 621,065 -0.10(-1.40%)
Jan 25, 2022 6.550 7.220 6.520 7.160 535,367 +0.42(+6.23%)
Jan 24, 2022 6.580 6.810 6.390 6.740 2,132,500 +0.01(+0.15%)
Jan 21, 2022 7.030 7.230 6.690 6.730 749,435 -0.38(-5.34%)
Jan 20, 2022 7.050 7.490 7.050 7.110 560,356 -0.12(-1.66%)
Jan 19, 2022 7.480 7.551 7.200 7.230 717,346 -0.26(-3.47%)
Jan 18, 2022 7.490 7.710 7.320 7.490 514,148 -0.06(-0.79%)
Jan 14, 2022 7.550 0 +0.09(+1.21%)
Jan 13, 2022 8.100 8.110 7.330 7.460 605,099 -0.61(-7.56%)
Jan 12, 2022 8.520 8.610 8.070 8.070 1,603,566 -0.45(-5.28%)
Jan 11, 2022 8.110 8.550 8.000 8.520 855,791 +0.29(+3.52%)
Jan 10, 2022 7.590 8.390 7.520 8.230 1,528,678 +0.53(+6.88%)
Jan 07, 2022 6.900 7.730 6.815 7.700 1,460,926 +0.57(+7.99%)
Jan 06, 2022 6.960 7.140 6.670 7.130 1,689,948 +0.21(+3.03%)
Jan 05, 2022 7.030 7.290 6.750 6.920 1,558,690 -0.22(-3.08%)
Jan 04, 2022 7.420 7.580 7.080 7.140 860,958 -0.33(-4.39%)
Jan 03, 2022 7.090 7.520 6.950 7.468 773,782 +0.45(+6.38%)
Dec 31, 2021 7.160 7.280 6.950 7.020 929,168 -0.15(-2.09%)
Dec 30, 2021 7.160 7.570 7.080 7.170 928,990 +0.02(+0.28%)
Dec 29, 2021 7.190 7.360 7.040 7.150 982,001 -0.13(-1.79%)
Dec 28, 2021 7.310 7.630 7.235 7.280 1,113,317 -0.03(-0.41%)
Dec 27, 2021 8.690 8.690 7.120 7.310 2,421,418 -1.21(-14.20%)
Dec 23, 2021 8.210 8.580 8.150 8.520 815,110 +0.24(+2.90%)
Dec 22, 2021 7.990 8.390 7.770 8.280 856,770 +0.27(+3.37%)
Dec 21, 2021 8.160 8.270 7.880 8.010 1,580,456 -0.10(-1.23%)
Dec 20, 2021 7.780 8.130 7.550 8.110 1,634,727 +0.11(+1.37%)
Dec 17, 2021 8.100 8.100 7.600 8.000 1,907,997 -0.12(-1.48%)
Dec 16, 2021 8.680 8.680 8.100 8.120 1,569,197 -0.29(-3.45%)
Dec 15, 2021 8.600 8.690 8.120 8.410 1,617,980 -0.20(-2.28%)
Dec 14, 2021 8.480 8.980 8.030 8.606 1,173,642 -0.01(-0.16%)
Dec 13, 2021 8.910 9.100 8.460 8.620 2,334,395 -0.44(-4.87%)
Dec 10, 2021 9.250 9.470 8.980 9.061 1,292,220 -0.19(-2.10%)
Dec 09, 2021 9.510 9.570 9.000 9.255 1,824,048 -0.40(-4.16%)
Dec 08, 2021 9.920 9.933 9.260 9.657 1,933,965 -0.11(-1.13%)
Dec 07, 2021 10.80 10.85 9.590 9.767 3,067,776 -0.87(-8.20%)
Dec 06, 2021 10.27 10.67 10.04 10.64 805,497 +0.42(+4.11%)
Dec 03, 2021 10.42 10.53 9.970 10.22 5,746,688 -0.14(-1.35%)
Dec 02, 2021 9.950 10.42 9.810 10.36 913,373 +0.49(+4.97%)
Dec 01, 2021 10.24 10.58 9.750 9.869 1,005,299 -0.23(-2.28%)
Nov 30, 2021 9.690 10.13 9.530 10.10 1,179,078 +0.53(+5.54%)
Nov 29, 2021 9.910 10.19 9.150 9.570 966,909 -0.23(-2.35%)
Nov 26, 2021 9.940 10.23 9.500 9.800 462,653 -0.35(-3.45%)
Nov 24, 2021 9.590 10.17 9.410 10.15 736,329 +0.61(+6.37%)
Nov 23, 2021 9.650 9.780 9.350 9.542 1,159,180 -0.16(-1.62%)
Nov 22, 2021 10.00 10.16 9.690 9.700 1,148,268 -0.34(-3.39%)
Nov 19, 2021 10.08 10.47 9.995 10.04 940,892 -0.23(-2.24%)
Nov 18, 2021 11.39 10.34 10.12 10.27 1,234,293 -0.62(-5.69%)
Nov 17, 2021 11.55 11.70 10.85 10.89 642,799 -0.68(-5.88%)
Nov 16, 2021 11.51 11.71 11.20 11.57 887,173 -0.06(-0.52%)
Nov 15, 2021 12.06 12.27 11.54 11.63 437,275 -0.22(-1.86%)
Nov 12, 2021 12.05 12.16 11.84 11.85 316,239 -0.21(-1.74%)
Nov 11, 2021 12.16 12.55 11.98 12.06 557,758 -0.03(-0.25%)
Nov 10, 2021 12.15 12.09 505,036 -0.45(-3.59%)
Nov 09, 2021 12.54 12.81 12.16 12.54 656,248 -0.18(-1.42%)
Nov 08, 2021 12.17 12.75 12.01 12.72 652,948 +0.48(+3.92%)
Nov 05, 2021 11.97 13.00 11.28 12.24 1,021,933 +0.23(+1.92%)
Nov 04, 2021 12.06 12.23 11.79 12.01 637,501 +0.07(+0.59%)
Nov 03, 2021 11.62 12.25 11.44 11.94 752,894 +0.43(+3.74%)
Nov 02, 2021 11.04 11.68 10.67 11.51 598,079 +0.49(+4.45%)
Nov 01, 2021 10.63 11.06 10.71 11.02 759,021 +0.39(+3.67%)
Oct 29, 2021 10.17 10.79 10.12 10.63 519,179 +0.43(+4.22%)
Oct 28, 2021 9.790 10.23 10.20 598,573 +0.36(+3.66%)
Oct 27, 2021 9.960 10.09 9.680 9.840 663,575 -0.08(-0.81%)
Oct 26, 2021 10.25 9.840 9.920 623,162 -0.31(-3.03%)
Oct 25, 2021 10.54 10.12 10.23 775,599 -0.36(-3.40%)
Oct 22, 2021 11.32 11.46 10.46 10.59 1,259,286 -0.87(-7.59%)
Oct 21, 2021 11.69 11.90 11.25 11.46 1,386,537 -0.14(-1.21%)
Oct 20, 2021 12.84 12.87 11.39 11.60 1,731,481 -1.56(-11.85%)
Oct 19, 2021 12.76 13.29 12.65 13.16 210,314 +0.37(+2.89%)
Oct 18, 2021 13.06 13.06 12.75 12.79 598,074 -0.44(-3.33%)
Oct 15, 2021 13.46 13.50 13.10 13.23 351,990 -0.10(-0.75%)
Oct 14, 2021 13.13 13.45 12.83 13.33 819,039 +0.39(+3.01%)
Oct 13, 2021 13.41 13.48 12.94 12.94 407,741 -0.34(-2.56%)
Oct 12, 2021 13.19 13.70 12.64 13.28 847,321 +0.23(+1.76%)
Oct 11, 2021 12.68 13.27 12.68 13.05 1,723,391 +0.46(+3.65%)
Oct 08, 2021 12.13 12.68 12.00 12.59 514,900 +0.59(+4.92%)
Oct 07, 2021 11.75 12.06 11.56 12.00 470,683 +0.37(+3.18%)
Oct 06, 2021 11.45 11.98 11.45 11.63 358,838 +0.00(+0.00%)
Oct 05, 2021 11.43 11.81 11.39 11.63 647,150 +0.28(+2.47%)
Oct 04, 2021 11.34 11.66 11.21 11.35 436,235 -0.09(-0.79%)
Oct 01, 2021 11.38 11.52 11.12 11.44 640,750 +0.04(+0.35%)
Sep 30, 2021 11.27 11.54 11.14 11.40 267,441 +0.08(+0.71%)
Sep 29, 2021 11.58 11.82 11.20 11.32 380,938 -0.17(-1.48%)
Sep 28, 2021 11.85 12.00 11.45 11.49 1,002,505 -0.46(-3.85%)
Sep 27, 2021 11.96 12.13 11.75 11.95 670,070 +0.16(+1.36%)
Sep 24, 2021 12.18 12.35 11.75 11.79 296,768 -0.31(-2.56%)
Sep 23, 2021 12.02 12.33 11.90 12.10 1,244,517 +0.18(+1.51%)
Sep 22, 2021 12.32 12.39 11.75 11.92 945,585 -0.35(-2.85%)
Sep 21, 2021 11.36 12.55 11.36 12.27 3,109,005 +0.68(+5.87%)
Sep 20, 2021 12.69 12.77 11.35 11.59 1,389,219 -1.35(-10.43%)
Sep 17, 2021 12.41 12.94 11.88 12.94 1,365,531 +0.60(+4.86%)
Sep 16, 2021 13.70 13.70 11.00 12.34 6,344,050 -3.36(-21.40%)
Sep 15, 2021 15.82 16.07 15.60 15.70 529,611 -0.09(-0.57%)
Sep 14, 2021 15.69 16.10 15.33 15.79 657,474 -0.01(-0.06%)
Sep 13, 2021 16.75 17.21 15.59 15.80 564,282 -0.83(-4.99%)
Sep 10, 2021 16.07 16.75 15.28 16.63 1,150,996 +0.63(+3.94%)
Sep 09, 2021 14.35 16.20 14.35 16.00 1,073,795 +1.57(+10.88%)
Sep 08, 2021 14.26 14.67 14.04 14.43 328,970 +0.26(+1.83%)
Sep 07, 2021 14.28 14.52 13.94 14.17 370,564 -0.17(-1.19%)
Sep 03, 2021 14.82 14.83 14.19 14.34 220,506 -0.51(-3.43%)
Sep 02, 2021 14.89 15.21 14.74 14.85 191,190 +0.02(+0.13%)
Sep 01, 2021 14.90 15.27 14.66 14.83 197,454 -0.08(-0.54%)
Aug 31, 2021 14.46 14.92 14.44 14.91 216,322 +0.39(+2.69%)
Aug 30, 2021 14.65 14.89 14.48 14.52 251,419 -0.16(-1.09%)
Aug 27, 2021 14.44 14.97 14.34 14.68 393,441 +0.33(+2.30%)
Aug 26, 2021 14.71 14.82 14.26 14.35 185,971 -0.37(-2.51%)
Aug 25, 2021 14.62 14.97 14.51 14.72 243,046 +0.08(+0.55%)
Aug 24, 2021 14.77 14.92 14.45 14.64 194,767 -0.22(-1.48%)
Aug 23, 2021 14.73 15.01 14.51 14.86 208,337 +0.36(+2.48%)
Aug 20, 2021 13.96 14.62 13.84 14.50 361,631 +0.44(+3.13%)
Aug 19, 2021 14.29 14.50 14.05 14.06 312,451 -0.37(-2.56%)
Aug 18, 2021 14.84 14.84 14.41 14.43 185,260 -0.16(-1.10%)
Aug 17, 2021 14.24 14.70 14.24 14.59 185,920 +0.12(+0.83%)
Aug 16, 2021 14.58 14.68 14.29 14.47 216,779 -0.23(-1.56%)
Aug 13, 2021 14.78 14.89 14.55 14.70 198,488 +0.08(+0.55%)
Aug 12, 2021 14.35 14.74 14.25 14.62 173,381 +0.27(+1.88%)
Aug 11, 2021 14.05 14.38 13.89 14.35 333,701 +0.30(+2.14%)
Aug 10, 2021 14.56 14.56 13.98 14.05 436,868 -0.46(-3.17%)
Aug 09, 2021 15.41 15.41 14.47 14.51 417,542 -0.71(-4.66%)
Aug 06, 2021 15.09 15.39 14.72 15.22 246,077 +0.21(+1.40%)
Aug 05, 2021 15.02 15.21 14.50 15.01 344,558 +0.01(+0.07%)
Aug 04, 2021 15.25 15.60 14.73 15.00 722,092 -0.25(-1.64%)
Aug 03, 2021 15.94 15.94 14.66 15.25 649,894 -0.62(-3.91%)
Aug 02, 2021 15.91 15.97 15.15 15.87 357,209 +0.09(+0.57%)
Jul 30, 2021 15.73 15.97 15.38 15.78 277,203 -0.08(-0.50%)
Jul 29, 2021 16.15 16.28 15.79 15.86 152,545 -0.17(-1.06%)
Jul 28, 2021 15.79 16.41 15.64 16.03 276,706 +0.29(+1.84%)
Jul 27, 2021 15.33 15.80 15.00 15.74 485,873 +0.30(+1.94%)
Jul 26, 2021 15.58 15.70 15.11 15.44 361,146 -0.07(-0.45%)
Jul 23, 2021 15.82 15.85 15.28 15.51 233,515 -0.02(-0.13%)
Jul 22, 2021 16.22 16.22 15.36 15.53 473,757 -0.66(-4.08%)
Jul 21, 2021 16.01 16.22 15.53 16.19 394,445 +0.45(+2.86%)
Jul 20, 2021 15.40 16.07 15.27 15.74 303,371 +0.40(+2.61%)
Jul 19, 2021 15.02 15.44 14.95 15.34 267,727 +0.07(+0.46%)
Jul 16, 2021 15.42 15.63 15.13 15.27 674,972 -0.03(-0.20%)
Jul 15, 2021 15.38 15.56 14.96 15.30 498,527 -0.25(-1.61%)
Jul 14, 2021 15.74 16.07 15.47 15.55 503,266 -0.07(-0.45%)
Jul 13, 2021 15.52 15.64 15.22 15.62 352,129 -0.03(-0.19%)
Jul 12, 2021 16.01 16.01 15.54 15.65 281,503 -0.14(-0.89%)
Jul 09, 2021 15.39 15.91 15.31 15.79 366,474 +0.49(+3.20%)
Jul 08, 2021 15.01 15.50 14.92 15.30 261,124 +0.08(+0.53%)
Jul 07, 2021 15.46 15.58 15.01 15.22 409,450 -0.27(-1.74%)
Jul 06, 2021 16.57 16.57 15.31 15.49 482,872 -0.52(-3.25%)
Jul 02, 2021 16.41 16.41 15.96 16.01 385,034 -0.21(-1.29%)
Jul 01, 2021 16.36 16.36 15.78 16.22 320,779 +0.21(+1.31%)
Jun 30, 2021 16.00 16.36 15.64 16.01 523,722 -0.22(-1.36%)
Jun 29, 2021 17.73 17.93 16.00 16.23 857,309 -1.37(-7.78%)
Jun 28, 2021 18.84 18.84 17.42 17.60 465,009 -1.18(-6.28%)
Jun 25, 2021 18.86 19.26 18.49 18.78 1,181,382 -0.06(-0.32%)
Jun 24, 2021 17.50 18.94 17.41 18.84 862,095 +1.35(+7.72%)
Jun 23, 2021 17.79 18.02 17.25 17.49 741,534 -0.22(-1.24%)
Jun 22, 2021 17.91 18.35 17.37 17.71 715,100 -0.09(-0.51%)
Jun 21, 2021 16.66 17.85 16.30 17.80 712,452 +1.29(+7.81%)
Jun 18, 2021 16.02 16.57 15.83 16.51 1,089,183 +0.30(+1.85%)
Jun 17, 2021 16.14 16.34 15.84 16.21 373,764 +0.09(+0.56%)
Jun 16, 2021 15.74 16.29 15.69 16.12 584,535 +0.33(+2.09%)
Jun 15, 2021 15.60 15.85 15.34 15.79 623,330 +0.23(+1.48%)
Jun 14, 2021 15.53 15.76 15.41 15.56 437,923 +0.10(+0.65%)
Jun 11, 2021 15.65 15.70 15.37 15.46 308,430 -0.10(-0.64%)
Jun 10, 2021 15.21 15.68 15.16 15.56 354,853 +0.40(+2.64%)
Jun 09, 2021 15.20 15.46 14.91 15.16 453,167 -0.02(-0.13%)
Jun 08, 2021 15.45 15.87 15.15 15.18 537,524 -0.19(-1.24%)
Jun 07, 2021 15.97 15.97 15.27 15.37 648,002 -0.34(-2.16%)
Jun 04, 2021 15.88 16.00 15.40 15.71 511,147 -0.09(-0.57%)
Jun 03, 2021 15.81 15.99 15.55 15.80 410,643 -0.08(-0.50%)
Jun 02, 2021 16.15 16.25 15.71 15.88 304,334 -0.16(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.