Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.200 6.330 5.850 5.990 2,553,600 -0.14(-2.28%)
Jun 27, 2019 6.150 6.360 6.060 6.130 936,878 +0.07(+1.16%)
Jun 26, 2019 5.910 6.110 5.900 6.060 719,139 +0.17(+2.89%)
Jun 25, 2019 6.390 6.480 5.880 5.890 1,104,055 -0.46(-7.24%)
Jun 24, 2019 6.430 6.670 6.020 6.350 1,084,451 -0.08(-1.24%)
Jun 21, 2019 6.130 6.439 5.960 6.430 801,000 +0.25(+4.05%)
Jun 20, 2019 6.000 6.240 5.920 6.180 1,016,098 +0.24(+4.04%)
Jun 19, 2019 5.920 6.010 5.760 5.940 647,957 +0.03(+0.51%)
Jun 18, 2019 6.050 6.290 5.885 5.910 1,323,113 -0.08(-1.34%)
Jun 17, 2019 5.710 6.190 5.660 5.990 1,193,115 +0.28(+4.90%)
Jun 14, 2019 5.750 5.930 5.570 5.710 990,900 -0.04(-0.70%)
Jun 13, 2019 5.470 5.800 5.290 5.750 862,672 +0.32(+5.89%)
Jun 12, 2019 5.540 5.573 5.340 5.430 563,763 -0.13(-2.34%)
Jun 11, 2019 5.950 6.090 5.330 5.560 1,199,252 -0.33(-5.60%)
Jun 10, 2019 5.750 6.320 5.750 5.890 1,343,510 +0.21(+3.70%)
Jun 07, 2019 5.470 5.745 5.330 5.680 2,041,200 +0.25(+4.60%)
Jun 06, 2019 5.480 5.480 5.260 5.430 389,179 -0.03(-0.55%)
Jun 05, 2019 5.420 5.570 5.250 5.460 571,849 +0.07(+1.30%)
Jun 04, 2019 5.410 5.430 5.140 5.390 804,133 +0.03(+0.56%)
Jun 03, 2019 5.660 5.690 5.310 5.360 802,088 -0.28(-4.96%)
May 31, 2019 5.740 5.810 5.515 5.640 945,700 -0.14(-2.42%)
May 30, 2019 6.050 6.130 5.590 5.780 1,211,453 -0.25(-4.15%)
May 29, 2019 5.770 6.110 5.670 6.030 1,688,665 +0.23(+3.97%)
May 28, 2019 6.260 6.390 5.610 5.800 1,673,539 -0.39(-6.30%)
May 24, 2019 6.100 6.280 5.755 6.190 2,194,100 +0.09(+1.48%)
May 23, 2019 5.710 6.430 5.700 6.100 3,840,013 +0.31(+5.35%)
May 22, 2019 5.250 5.810 5.020 5.790 2,190,309 +0.56(+10.71%)
May 21, 2019 5.200 5.700 5.070 5.230 2,040,917 +0.09(+1.75%)
May 20, 2019 4.630 5.360 4.410 5.140 2,101,137 +0.50(+10.78%)
May 17, 2019 4.630 4.770 4.520 4.640 651,900 -0.05(-1.07%)
May 16, 2019 4.730 4.890 4.600 4.690 742,349 -0.10(-2.09%)
May 15, 2019 4.630 4.850 4.530 4.790 618,977 +0.15(+3.23%)
May 14, 2019 4.340 4.680 4.340 4.640 670,620 +0.32(+7.41%)
May 13, 2019 4.510 4.630 4.260 4.320 641,768 -0.31(-6.70%)
May 10, 2019 4.570 4.655 4.528 4.630 691,400 +0.00(+0.00%)
May 09, 2019 4.560 4.770 4.525 4.630 639,757 -0.08(-1.70%)
May 08, 2019 4.740 4.850 4.640 4.710 936,439 -0.03(-0.63%)
May 07, 2019 4.840 4.880 4.710 4.740 448,690 -0.17(-3.46%)
May 06, 2019 4.720 4.990 4.670 4.910 563,395 +0.10(+2.08%)
May 03, 2019 4.850 4.990 4.770 4.810 375,100 -0.01(-0.21%)
May 02, 2019 4.670 4.850 4.550 4.820 456,853 +0.12(+2.55%)
May 01, 2019 4.670 4.810 4.650 4.700 341,135 +0.03(+0.64%)
Apr 30, 2019 4.840 4.860 4.630 4.670 707,035 -0.19(-3.91%)
Apr 29, 2019 4.900 5.070 4.830 4.860 398,254 +0.01(+0.21%)
Apr 26, 2019 4.800 4.890 4.660 4.850 799,400 +0.05(+1.04%)
Apr 25, 2019 4.840 4.950 4.770 4.800 486,611 -0.06(-1.23%)
Apr 24, 2019 4.980 4.990 4.800 4.860 536,113 -0.12(-2.41%)
Apr 23, 2019 4.850 5.170 4.760 4.980 827,661 +0.13(+2.68%)
Apr 22, 2019 4.650 4.860 4.620 4.850 447,830 +0.22(+4.75%)
Apr 18, 2019 4.840 4.900 4.600 4.630 645,200 -0.19(-3.94%)
Apr 17, 2019 5.150 5.160 4.710 4.820 577,343 -0.29(-5.68%)
Apr 16, 2019 5.180 5.190 5.000 5.110 388,967 -0.03(-0.58%)
Apr 15, 2019 5.150 5.160 4.970 5.140 351,611 +0.00(+0.00%)
Apr 12, 2019 5.340 5.360 5.080 5.140 530,900 -0.15(-2.84%)
Apr 11, 2019 5.350 5.370 5.210 5.290 303,239 -0.04(-0.75%)
Apr 10, 2019 5.140 5.360 5.120 5.330 701,906 +0.21(+4.10%)
Apr 09, 2019 5.440 5.490 5.110 5.120 763,543 -0.33(-6.06%)
Apr 08, 2019 5.530 5.560 5.390 5.450 600,736 -0.11(-1.98%)
Apr 05, 2019 5.780 5.850 5.530 5.560 966,000 -0.20(-3.47%)
Apr 04, 2019 5.640 5.810 5.610 5.760 842,561 +0.11(+1.95%)
Apr 03, 2019 5.670 5.680 5.530 5.650 646,246 +0.07(+1.25%)
Apr 02, 2019 5.530 5.690 5.460 5.580 701,721 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.