Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.23 10.47 9.930 10.35 217,085 +0.07(+0.68%)
Jan 30, 2017 10.74 10.74 10.13 10.28 329,726 -0.56(-5.17%)
Jan 27, 2017 10.70 10.85 10.54 10.84 134,385 +0.11(+1.03%)
Jan 26, 2017 10.81 10.94 10.50 10.73 150,936 -0.06(-0.56%)
Jan 25, 2017 10.36 10.83 10.20 10.79 164,138 +0.47(+4.55%)
Jan 24, 2017 10.44 10.44 9.940 10.32 214,903 -0.06(-0.58%)
Jan 23, 2017 10.40 10.42 10.00 10.38 163,885 -0.01(-0.10%)
Jan 20, 2017 10.40 10.55 10.09 10.39 168,318 -0.08(-0.76%)
Jan 19, 2017 9.750 10.69 9.730 10.47 197,664 +0.68(+6.95%)
Jan 18, 2017 9.880 9.980 9.550 9.790 212,117 -0.05(-0.51%)
Jan 17, 2017 10.00 10.24 9.690 9.840 142,232 -0.28(-2.77%)
Jan 13, 2017 10.12 10.12 10.12 0 -0.13(-1.27%)
Jan 12, 2017 10.27 10.52 10.10 10.25 109,949 -0.13(-1.25%)
Jan 11, 2017 10.67 10.75 10.01 10.38 259,011 -0.28(-2.63%)
Jan 10, 2017 11.10 11.17 10.32 10.66 182,653 -0.29(-2.65%)
Jan 09, 2017 11.12 11.12 10.85 10.95 311,867 -0.06(-0.54%)
Jan 06, 2017 10.78 11.19 10.73 11.01 232,972 +0.27(+2.51%)
Jan 05, 2017 10.52 10.83 10.25 10.74 308,187 +0.18(+1.70%)
Jan 04, 2017 9.680 10.56 9.540 10.56 375,594 +0.92(+9.54%)
Jan 03, 2017 9.550 9.760 9.060 9.640 169,273 +0.24(+2.55%)
Dec 30, 2016 9.400 9.400 9.400 0 +0.06(+0.64%)
Dec 29, 2016 9.240 9.400 9.050 9.340 129,085 +0.14(+1.52%)
Dec 28, 2016 9.390 9.569 9.170 9.200 77,067 -0.17(-1.81%)
Dec 27, 2016 9.550 9.850 9.350 9.370 243,076 -0.19(-1.99%)
Dec 23, 2016 9.560 9.560 9.560 0 +0.52(+5.75%)
Dec 22, 2016 9.320 9.330 8.970 9.040 112,444 -0.28(-3.00%)
Dec 21, 2016 9.490 9.525 9.200 9.320 98,943 -0.18(-1.89%)
Dec 20, 2016 9.560 9.960 9.410 9.500 201,410 +0.03(+0.32%)
Dec 19, 2016 9.750 10.04 9.360 9.470 173,093 -0.28(-2.87%)
Dec 16, 2016 9.720 10.05 9.495 9.750 634,701 +0.08(+0.83%)
Dec 15, 2016 9.240 9.820 9.210 9.670 212,562 +0.45(+4.88%)
Dec 14, 2016 9.220 9.470 9.010 9.220 307,124 -0.01(-0.11%)
Dec 13, 2016 9.220 9.470 9.150 9.230 179,466 +0.09(+0.98%)
Dec 12, 2016 9.120 9.390 8.850 9.140 224,444 -0.07(-0.76%)
Dec 09, 2016 9.150 9.490 9.020 9.210 150,787 +0.03(+0.33%)
Dec 08, 2016 9.160 9.200 8.860 9.180 202,851 +0.00(+0.00%)
Dec 07, 2016 9.160 9.220 8.374 9.180 375,728 +0.05(+0.55%)
Dec 06, 2016 8.930 9.140 8.810 9.130 195,349 +0.26(+2.93%)
Dec 05, 2016 9.260 9.295 8.740 8.870 274,566 -0.41(-4.42%)
Dec 02, 2016 9.330 9.460 8.910 9.280 270,050 +0.25(+2.77%)
Dec 01, 2016 9.300 9.570 9.000 9.030 107,645 -0.20(-2.17%)
Nov 30, 2016 9.420 9.930 9.205 9.230 115,509 -0.07(-0.75%)
Nov 29, 2016 9.280 9.470 9.060 9.300 74,547 +0.01(+0.11%)
Nov 28, 2016 9.890 10.00 9.230 9.290 108,137 -0.62(-6.26%)
Nov 25, 2016 10.00 10.05 9.690 9.910 56,629 -0.10(-1.00%)
Nov 23, 2016 10.01 10.01 10.01 0 +0.34(+3.52%)
Nov 22, 2016 10.03 10.05 9.560 9.670 102,649 -0.30(-3.01%)
Nov 21, 2016 9.890 9.980 9.820 9.970 129,635 +0.10(+1.01%)
Nov 18, 2016 9.970 10.13 9.820 9.870 166,895 -0.08(-0.80%)
Nov 17, 2016 9.430 10.01 9.290 9.950 142,127 +0.48(+5.07%)
Nov 16, 2016 9.690 10.04 9.400 9.470 156,743 -0.30(-3.07%)
Nov 15, 2016 9.950 10.18 9.540 9.770 195,205 -0.30(-2.98%)
Nov 14, 2016 10.02 10.29 9.785 10.07 376,643 +0.14(+1.41%)
Nov 11, 2016 9.700 10.16 9.350 9.930 386,256 +0.13(+1.33%)
Nov 10, 2016 9.630 10.06 9.560 9.800 480,764 +0.48(+5.15%)
Nov 09, 2016 8.290 9.790 8.290 9.320 773,114 +1.53(+19.64%)
Nov 08, 2016 6.430 7.970 6.430 7.790 427,007 +0.87(+12.57%)
Nov 07, 2016 7.100 7.139 6.760 6.920 216,888 +0.09(+1.32%)
Nov 04, 2016 6.370 7.070 6.270 6.830 339,337 +0.44(+6.89%)
Nov 03, 2016 6.590 6.780 6.370 6.390 327,620 -0.14(-2.14%)
Nov 02, 2016 7.050 7.100 6.520 6.530 225,691 -0.60(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.