Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 -0.030 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.590 9.280 8.310 8.920 282,492 +0.28(+3.24%)
Mar 30, 2016 8.860 9.450 8.500 8.640 230,428 -0.05(-0.58%)
Mar 29, 2016 8.130 8.800 7.860 8.690 201,409 +0.45(+5.46%)
Mar 28, 2016 8.500 8.590 8.080 8.240 114,831 -0.18(-2.14%)
Mar 24, 2016 8.220 8.420 8.420 8.420 169,600 +0.05(+0.60%)
Mar 23, 2016 9.090 9.255 8.150 8.370 411,054 -0.89(-9.61%)
Mar 22, 2016 8.750 10.00 8.750 9.260 339,210 +0.36(+4.04%)
Mar 21, 2016 8.280 9.180 8.020 8.900 297,213 +0.58(+6.97%)
Mar 18, 2016 7.830 8.380 7.740 8.320 472,078 +0.56(+7.22%)
Mar 17, 2016 7.700 7.950 7.370 7.760 382,295 +0.07(+0.91%)
Mar 16, 2016 7.710 8.330 7.560 7.690 348,005 +0.02(+0.26%)
Mar 15, 2016 8.280 8.420 7.110 7.670 658,592 -1.20(-13.53%)
Mar 14, 2016 8.080 9.220 8.080 8.870 362,566 +0.97(+12.28%)
Mar 11, 2016 7.530 8.170 7.260 7.900 237,268 +0.55(+7.48%)
Mar 10, 2016 7.610 7.755 7.150 7.350 175,572 -0.27(-3.54%)
Mar 09, 2016 7.840 7.900 7.280 7.620 194,061 -0.22(-2.81%)
Mar 08, 2016 8.350 8.450 7.430 7.840 350,700 -0.58(-6.89%)
Mar 07, 2016 7.800 8.450 7.250 8.420 302,908 +0.54(+6.85%)
Mar 04, 2016 7.460 8.180 7.220 7.880 326,235 +0.55(+7.50%)
Mar 03, 2016 6.900 7.630 6.900 7.330 276,470 +0.40(+5.77%)
Mar 02, 2016 6.420 7.095 6.340 6.930 342,197 +0.56(+8.79%)
Mar 01, 2016 5.940 6.395 5.900 6.370 225,592 +0.47(+7.97%)
Feb 29, 2016 6.100 6.280 5.890 5.900 139,161 -0.19(-3.12%)
Feb 26, 2016 5.850 6.170 5.850 6.090 190,403 +0.29(+5.00%)
Feb 25, 2016 5.900 5.970 5.540 5.800 124,181 -0.11(-1.86%)
Feb 24, 2016 5.720 5.970 5.500 5.910 163,817 +0.09(+1.55%)
Feb 23, 2016 6.160 6.200 5.810 5.820 147,241 -0.42(-6.73%)
Feb 22, 2016 6.200 6.360 6.160 6.240 195,983 +0.11(+1.79%)
Feb 19, 2016 6.030 6.310 5.780 6.130 208,107 +0.03(+0.49%)
Feb 18, 2016 6.510 6.530 6.070 6.100 322,333 -0.36(-5.57%)
Feb 17, 2016 5.890 6.700 5.890 6.460 428,210 +0.63(+10.81%)
Feb 16, 2016 5.640 5.870 5.590 5.830 291,399 +0.28(+5.05%)
Feb 12, 2016 5.390 5.550 5.550 5.550 297,800 +0.22(+4.13%)
Feb 11, 2016 5.180 5.490 5.040 5.330 255,311 -0.01(-0.19%)
Feb 10, 2016 5.830 6.084 5.330 5.340 293,136 -0.46(-7.93%)
Feb 09, 2016 5.350 5.913 4.830 5.800 260,189 +0.35(+6.42%)
Feb 08, 2016 5.650 5.760 5.250 5.450 360,732 -0.31(-5.38%)
Feb 05, 2016 5.980 6.300 5.460 5.760 540,741 -0.20(-3.36%)
Feb 04, 2016 5.880 6.640 5.810 5.960 357,389 +0.08(+1.36%)
Feb 03, 2016 5.840 5.950 5.430 5.880 309,196 +0.04(+0.68%)
Feb 02, 2016 5.990 6.000 5.580 5.840 318,374 -0.23(-3.79%)
Feb 01, 2016 6.150 6.285 5.900 6.070 277,096 -0.15(-2.41%)
Jan 29, 2016 5.940 6.330 5.830 6.220 284,981 +0.28(+4.71%)
Jan 28, 2016 6.360 6.410 5.690 5.940 378,089 -0.39(-6.16%)
Jan 27, 2016 6.610 6.780 6.295 6.330 178,350 -0.35(-5.24%)
Jan 26, 2016 6.830 6.960 6.180 6.680 292,563 -0.09(-1.33%)
Jan 25, 2016 6.980 7.240 6.730 6.770 193,444 -0.23(-3.29%)
Jan 22, 2016 7.470 7.470 6.740 7.000 396,515 -0.29(-3.98%)
Jan 21, 2016 6.810 7.830 6.520 7.290 430,178 +0.47(+6.89%)
Jan 20, 2016 5.760 7.080 5.760 6.820 737,320 +0.43(+6.73%)
Jan 19, 2016 6.660 6.750 5.970 6.390 442,717 -0.15(-2.29%)
Jan 15, 2016 6.580 6.540 6.540 6.540 484,100 -0.30(-4.39%)
Jan 14, 2016 7.020 7.290 6.077 6.840 574,563 -0.10(-1.44%)
Jan 13, 2016 8.320 8.870 6.820 6.940 359,629 -1.22(-14.95%)
Jan 12, 2016 8.150 8.835 7.780 8.160 297,780 +0.04(+0.49%)
Jan 11, 2016 9.430 10.06 8.000 8.120 558,343 -1.32(-13.98%)
Jan 08, 2016 10.27 10.97 9.355 9.440 340,932 -0.51(-5.13%)
Jan 07, 2016 10.87 10.87 9.940 9.950 592,267 -1.64(-14.15%)
Jan 06, 2016 13.19 13.20 10.52 11.59 1,139,041 -2.11(-15.40%)
Jan 05, 2016 13.47 13.97 13.12 13.70 215,850 +0.24(+1.78%)
Jan 04, 2016 13.07 13.61 12.81 13.46 335,471 +0.21(+1.58%)
Dec 31, 2015 13.35 13.25 13.25 13.25 296,900 -0.10(-0.75%)
Dec 30, 2015 13.68 13.92 13.25 13.35 536,841 -0.45(-3.26%)
Dec 29, 2015 13.94 14.13 13.66 13.80 197,097 +0.10(+0.73%)
Dec 28, 2015 13.78 14.06 13.35 13.70 273,998 -0.26(-1.86%)
Dec 24, 2015 14.20 13.96 13.96 13.96 79,900 -0.28(-1.97%)
Dec 23, 2015 14.18 14.30 14.04 14.24 208,078 +0.23(+1.64%)
Dec 22, 2015 13.82 14.98 13.79 14.01 320,388 +0.45(+3.32%)
Dec 21, 2015 13.42 13.80 13.14 13.56 204,369 +0.09(+0.67%)
Dec 18, 2015 13.71 14.33 13.37 13.47 442,819 -0.25(-1.82%)
Dec 17, 2015 13.87 13.99 13.17 13.72 207,774 +0.02(+0.15%)
Dec 16, 2015 13.93 14.09 13.34 13.70 342,630 -0.22(-1.58%)
Dec 15, 2015 13.50 14.02 13.50 13.92 195,698 +0.33(+2.43%)
Dec 14, 2015 14.08 14.30 13.20 13.59 183,016 -0.42(-3.00%)
Dec 11, 2015 14.74 15.21 13.89 14.01 260,603 -1.14(-7.52%)
Dec 10, 2015 15.07 15.24 14.81 15.15 318,718 +0.15(+1.00%)
Dec 09, 2015 15.22 15.44 14.77 15.00 184,868 -0.34(-2.22%)
Dec 08, 2015 15.01 15.46 14.62 15.34 203,595 +0.28(+1.86%)
Dec 07, 2015 17.00 17.12 14.88 15.06 390,226 -1.69(-10.09%)
Dec 04, 2015 16.40 16.83 16.26 16.75 237,231 +0.37(+2.26%)
Dec 03, 2015 17.53 17.76 16.20 16.38 335,122 -1.19(-6.77%)
Dec 02, 2015 17.67 18.11 17.52 17.57 321,897 -0.12(-0.68%)
Dec 01, 2015 18.73 18.84 17.18 17.69 495,690 -1.01(-5.40%)
Nov 30, 2015 18.95 19.38 18.21 18.70 418,970 -0.28(-1.48%)
Nov 27, 2015 18.70 19.41 18.70 18.98 86,421 +0.28(+1.50%)
Nov 25, 2015 18.40 18.70 18.70 18.70 275,300 +0.29(+1.58%)
Nov 24, 2015 17.75 18.77 17.75 18.41 218,948 +0.50(+2.79%)
Nov 23, 2015 16.38 18.24 16.08 17.91 345,471 +1.37(+8.28%)
Nov 20, 2015 16.81 16.84 16.45 16.54 103,690 -0.06(-0.36%)
Nov 19, 2015 16.93 17.00 16.31 16.60 98,370 -0.29(-1.72%)
Nov 18, 2015 16.00 16.95 16.00 16.89 199,217 +0.79(+4.91%)
Nov 17, 2015 16.25 16.65 15.81 16.10 186,601 -0.14(-0.86%)
Nov 16, 2015 15.82 16.41 15.48 16.24 205,872 +0.36(+2.27%)
Nov 13, 2015 16.01 16.60 15.76 15.88 276,922 -0.13(-0.81%)
Nov 12, 2015 16.50 16.79 15.96 16.01 204,518 -0.49(-2.97%)
Nov 11, 2015 16.71 17.45 16.44 16.50 246,998 -0.59(-3.45%)
Nov 10, 2015 15.84 17.63 15.79 17.09 400,868 +1.39(+8.85%)
Nov 09, 2015 15.30 16.78 14.55 15.70 266,238 +0.12(+0.77%)
Nov 06, 2015 14.90 15.75 14.14 15.58 263,185 +0.61(+4.07%)
Nov 05, 2015 15.02 15.12 14.28 14.97 211,698 -0.08(-0.53%)
Nov 04, 2015 14.14 15.08 13.74 15.05 266,988 +0.98(+6.97%)
Nov 03, 2015 13.89 14.82 13.70 14.07 260,969 +0.02(+0.14%)
Nov 02, 2015 13.49 14.40 13.35 14.05 262,882 +0.70(+5.24%)
Oct 30, 2015 13.21 13.38 12.68 13.35 151,272 +0.11(+0.83%)
Oct 29, 2015 12.92 13.92 12.88 13.24 369,074 +0.19(+1.46%)
Oct 28, 2015 12.23 13.08 11.59 13.05 318,921 +0.96(+7.94%)
Oct 27, 2015 12.86 13.01 11.99 12.09 520,397 -0.75(-5.84%)
Oct 26, 2015 13.14 13.54 12.71 12.84 298,653 -0.40(-3.02%)
Oct 23, 2015 13.34 14.13 13.14 13.24 326,053 +0.06(+0.46%)
Oct 22, 2015 13.47 14.02 12.75 13.18 185,714 -0.25(-1.86%)
Oct 21, 2015 13.76 14.07 12.70 13.43 410,245 -0.26(-1.90%)
Oct 20, 2015 13.87 14.66 13.13 13.69 356,004 -0.14(-1.01%)
Oct 19, 2015 12.96 14.50 12.53 13.83 556,400 +1.12(+8.81%)
Oct 16, 2015 12.83 13.19 12.31 12.71 200,100 +0.09(+0.71%)
Oct 15, 2015 11.29 12.68 11.19 12.62 408,553 +1.25(+10.99%)
Oct 14, 2015 11.16 11.60 10.91 11.37 251,961 +0.43(+3.93%)
Oct 13, 2015 11.33 11.78 10.89 10.94 306,860 -0.62(-5.36%)
Oct 12, 2015 11.82 12.10 11.23 11.56 214,636 -0.19(-1.62%)
Oct 09, 2015 11.81 12.03 11.46 11.75 204,965 +0.04(+0.34%)
Oct 08, 2015 12.17 12.33 11.51 11.71 382,404 -0.59(-4.80%)
Oct 07, 2015 11.63 12.77 11.32 12.30 375,120 +0.86(+7.52%)
Oct 06, 2015 11.45 11.67 10.87 11.44 274,251 -0.24(-2.05%)
Oct 05, 2015 11.90 12.26 11.38 11.68 266,293 -0.05(-0.43%)
Oct 02, 2015 10.67 11.76 10.66 11.73 261,170 +0.82(+7.52%)
Oct 01, 2015 10.51 10.95 10.35 10.91 287,851 +0.38(+3.61%)
Sep 30, 2015 10.55 11.02 10.00 10.53 307,829 +0.16(+1.54%)
Sep 29, 2015 10.25 11.81 10.25 10.37 311,936 -0.99(-8.71%)
Sep 28, 2015 12.47 12.58 11.06 11.36 392,195 -1.24(-9.84%)
Sep 25, 2015 13.50 13.73 12.45 12.60 350,119 -0.83(-6.18%)
Sep 24, 2015 13.53 13.62 12.51 13.43 309,013 -0.14(-1.03%)
Sep 23, 2015 13.82 14.12 13.34 13.57 161,450 -0.18(-1.31%)
Sep 22, 2015 14.11 14.18 13.29 13.75 686,141 -0.70(-4.84%)
Sep 21, 2015 15.11 15.70 14.02 14.45 473,559 -0.49(-3.28%)
Sep 18, 2015 15.11 15.24 14.61 14.94 1,738,732 -0.37(-2.42%)
Sep 17, 2015 14.66 15.55 14.39 15.31 720,756 +0.56(+3.80%)
Sep 16, 2015 14.99 15.37 14.30 14.75 343,574 -0.40(-2.64%)
Sep 15, 2015 15.06 15.27 14.89 15.15 168,873 +0.09(+0.60%)
Sep 14, 2015 14.93 15.36 14.80 15.06 379,096 +0.11(+0.74%)
Sep 11, 2015 14.57 14.96 14.17 14.95 381,674 +0.41(+2.82%)
Sep 10, 2015 14.11 14.67 14.00 14.54 306,875 +0.40(+2.83%)
Sep 09, 2015 15.00 15.48 14.05 14.14 289,024 -0.47(-3.22%)
Sep 08, 2015 14.31 14.64 13.95 14.61 197,165 +0.63(+4.51%)
Sep 04, 2015 13.91 13.98 13.98 13.98 255,300 -0.21(-1.48%)
Sep 03, 2015 14.63 15.07 13.91 14.19 397,337 -0.44(-3.01%)
Sep 02, 2015 14.00 14.67 13.72 14.63 413,823 +1.26(+9.42%)
Sep 01, 2015 13.43 13.84 13.26 13.37 292,738 -0.49(-3.54%)
Aug 31, 2015 13.89 14.30 13.76 13.86 360,265 -0.28(-1.98%)
Aug 28, 2015 13.95 14.34 13.80 14.14 294,505 +0.18(+1.29%)
Aug 27, 2015 13.60 14.13 13.46 13.96 360,498 +0.44(+3.25%)
Aug 26, 2015 13.20 13.57 12.56 13.52 409,746 +0.52(+4.00%)
Aug 25, 2015 13.25 13.60 12.82 13.00 673,429 +0.21(+1.64%)
Aug 24, 2015 12.50 13.34 12.49 12.79 676,014 -0.39(-2.96%)
Aug 21, 2015 12.50 13.47 12.50 13.18 417,792 +0.23(+1.78%)
Aug 20, 2015 13.34 13.57 12.85 12.95 642,048 -0.60(-4.43%)
Aug 19, 2015 13.07 13.76 12.98 13.55 663,691 +0.13(+0.97%)
Aug 18, 2015 14.06 14.39 13.18 13.42 777,817 -0.98(-6.81%)
Aug 17, 2015 12.23 14.80 11.95 14.40 1,609,270 +2.38(+19.80%)
Aug 14, 2015 12.57 13.00 11.58 12.02 1,337,146 -0.69(-5.43%)
Aug 13, 2015 13.36 13.77 12.62 12.71 773,064 -0.29(-2.23%)
Aug 12, 2015 13.00 13.36 12.44 13.00 822,689 -0.31(-2.33%)
Aug 11, 2015 14.01 14.62 12.45 13.31 2,057,174 -0.13(-0.97%)
Aug 10, 2015 16.48 18.95 12.26 13.44 4,326,289 -8.61(-39.05%)
Aug 07, 2015 21.89 22.21 21.09 22.05 487,100 -0.07(-0.32%)
Aug 06, 2015 22.50 22.61 21.63 22.12 602,300 -0.23(-1.03%)
Aug 05, 2015 22.00 22.48 21.49 22.35 398,374 +0.65(+3.00%)
Aug 04, 2015 21.05 22.36 20.86 21.70 392,275 +0.75(+3.58%)
Aug 03, 2015 20.43 21.67 20.09 20.95 330,990 +0.43(+2.10%)
Jul 31, 2015 20.29 22.09 20.23 20.52 238,625 +0.44(+2.19%)
Jul 30, 2015 19.72 20.34 18.89 20.08 409,554 +0.10(+0.50%)
Jul 29, 2015 21.13 21.48 19.86 19.98 444,983 -1.36(-6.37%)
Jul 28, 2015 21.31 22.26 20.53 21.34 329,551 +0.20(+0.95%)
Jul 27, 2015 21.30 21.97 20.77 21.14 380,472 -0.31(-1.45%)
Jul 24, 2015 22.82 23.59 21.14 21.45 343,312 -1.50(-6.54%)
Jul 23, 2015 23.40 24.02 22.83 22.95 259,059 -0.26(-1.12%)
Jul 22, 2015 23.13 23.74 22.27 23.21 225,710 -0.05(-0.21%)
Jul 21, 2015 23.87 24.57 23.02 23.26 355,373 -0.72(-3.00%)
Jul 20, 2015 25.75 25.94 23.48 23.98 560,758 -1.93(-7.45%)
Jul 17, 2015 26.54 26.86 25.26 25.91 332,750 -0.71(-2.67%)
Jul 16, 2015 26.58 27.21 26.18 26.62 179,301 +0.23(+0.87%)
Jul 15, 2015 27.08 27.68 26.30 26.39 248,432 -0.55(-2.04%)
Jul 14, 2015 26.70 27.35 26.53 26.94 160,255 +0.31(+1.16%)
Jul 13, 2015 25.80 26.66 25.80 26.63 124,827 +1.06(+4.15%)
Jul 10, 2015 25.37 25.89 25.19 25.57 152,343 +0.24(+0.95%)
Jul 09, 2015 25.20 25.72 24.97 25.33 211,689 +0.40(+1.60%)
Jul 08, 2015 25.52 25.68 24.56 24.93 194,402 -0.97(-3.75%)
Jul 07, 2015 25.80 26.27 24.96 25.90 183,743 +0.04(+0.15%)
Jul 06, 2015 24.77 26.43 24.75 25.86 230,701 +0.76(+3.03%)
Jul 02, 2015 25.96 25.10 25.10 25.10 213,700 -0.80(-3.09%)
Jul 01, 2015 27.25 27.70 25.51 25.90 290,197 -1.31(-4.81%)
Jun 30, 2015 25.38 27.31 25.32 27.21 273,673 +2.17(+8.67%)
Jun 29, 2015 25.75 26.50 24.99 25.04 349,472 -1.00(-3.84%)
Jun 26, 2015 26.29 26.93 25.57 26.04 1,573,369 -0.31(-1.18%)
Jun 25, 2015 27.37 27.80 26.10 26.35 279,642 -0.96(-3.52%)
Jun 24, 2015 28.24 28.43 26.98 27.31 302,047 -0.92(-3.26%)
Jun 23, 2015 28.13 28.66 27.90 28.23 214,451 +0.21(+0.75%)
Jun 22, 2015 27.72 28.50 27.70 28.02 233,322 +0.48(+1.74%)
Jun 19, 2015 27.78 27.98 27.04 27.54 462,324 -0.23(-0.83%)
Jun 18, 2015 27.01 28.12 26.94 27.77 377,626 +0.77(+2.85%)
Jun 17, 2015 26.73 27.13 26.59 27.00 287,520 +0.25(+0.93%)
Jun 16, 2015 26.59 27.21 26.59 26.75 146,729 -0.03(-0.11%)
Jun 15, 2015 27.14 27.19 26.48 26.78 340,518 -0.06(-0.22%)
Jun 12, 2015 27.85 28.12 26.76 26.84 223,788 -1.27(-4.52%)
Jun 11, 2015 28.27 28.66 27.78 28.11 155,710 +0.00(+0.00%)
Jun 10, 2015 27.83 28.62 27.57 28.11 122,427 +0.32(+1.15%)
Jun 09, 2015 27.96 28.18 27.02 27.79 312,967 -0.32(-1.14%)
Jun 08, 2015 28.02 29.45 27.75 28.11 223,520 +0.02(+0.07%)
Jun 05, 2015 27.25 28.22 26.82 28.09 191,305 +0.58(+2.11%)
Jun 04, 2015 26.75 27.77 26.56 27.51 271,254 +0.60(+2.23%)
Jun 03, 2015 26.45 27.30 26.01 26.91 350,715 +0.37(+1.39%)
Jun 02, 2015 26.96 27.42 26.33 26.54 420,404 -0.40(-1.48%)
Jun 01, 2015 27.00 27.74 25.82 26.94 505,810 +0.02(+0.07%)
May 29, 2015 27.18 27.74 26.85 26.92 306,793 -0.46(-1.68%)
May 28, 2015 26.98 27.70 26.52 27.38 213,829 +0.24(+0.88%)
May 27, 2015 27.03 27.42 26.23 27.14 299,569 +0.30(+1.12%)
May 26, 2015 26.05 26.99 25.90 26.84 243,083 +0.69(+2.64%)
May 22, 2015 26.32 26.15 26.15 26.15 341,700 -0.12(-0.46%)
May 21, 2015 26.11 26.57 25.76 26.27 186,418 +0.18(+0.69%)
May 20, 2015 26.39 26.75 25.29 26.09 402,684 -0.29(-1.10%)
May 19, 2015 27.08 27.26 26.22 26.38 311,137 -0.64(-2.37%)
May 18, 2015 24.85 27.45 24.85 27.02 415,326 +2.21(+8.91%)
May 15, 2015 26.89 26.89 24.72 24.81 728,021 -2.02(-7.53%)
May 14, 2015 29.93 29.93 26.69 26.83 672,013 -2.51(-8.55%)
May 13, 2015 30.53 30.82 29.18 29.34 269,905 -0.92(-3.04%)
May 12, 2015 29.13 30.71 28.98 30.26 430,674 +0.81(+2.75%)
May 11, 2015 28.75 29.99 28.33 29.45 452,377 +0.71(+2.47%)
May 08, 2015 28.98 29.53 28.45 28.74 292,216 +0.31(+1.09%)
May 07, 2015 29.03 29.49 27.91 28.43 239,895 -0.38(-1.32%)
May 06, 2015 29.75 30.13 28.24 28.81 275,616 -0.97(-3.26%)
May 05, 2015 29.69 30.31 29.56 29.78 448,698 -0.18(-0.60%)
May 04, 2015 28.89 30.54 28.89 29.96 282,379 +0.94(+3.24%)
May 01, 2015 27.46 29.07 27.25 29.02 260,513 +1.86(+6.85%)
Apr 30, 2015 28.05 28.74 26.53 27.16 263,774 -1.34(-4.70%)
Apr 29, 2015 28.24 28.90 27.60 28.50 149,762 +0.02(+0.07%)
Apr 28, 2015 29.44 29.44 27.17 28.48 338,499 -0.98(-3.33%)
Apr 27, 2015 31.74 31.74 28.95 29.46 390,570 -2.03(-6.45%)
Apr 24, 2015 32.51 32.53 30.90 31.49 223,830 -1.13(-3.46%)
Apr 23, 2015 32.02 32.75 31.49 32.62 172,523 +0.38(+1.18%)
Apr 22, 2015 33.00 33.48 31.76 32.24 303,181 -0.60(-1.83%)
Apr 21, 2015 33.52 33.70 32.69 32.84 148,827 -0.16(-0.48%)
Apr 20, 2015 34.04 34.47 31.85 33.00 276,405 -0.79(-2.34%)
Apr 17, 2015 34.55 34.92 33.27 33.79 431,248 -1.04(-2.99%)
Apr 16, 2015 33.75 35.65 33.44 34.83 311,900 +0.97(+2.86%)
Apr 15, 2015 33.65 33.97 32.42 33.86 240,971 +0.55(+1.65%)
Apr 14, 2015 33.17 33.50 32.74 33.31 189,286 +0.04(+0.12%)
Apr 13, 2015 32.21 33.89 32.21 33.27 209,655 +1.19(+3.71%)
Apr 10, 2015 31.51 32.16 31.10 32.08 183,211 +0.67(+2.13%)
Apr 09, 2015 32.41 33.25 31.00 31.41 457,219 -0.50(-1.57%)
Apr 08, 2015 31.34 32.48 31.05 31.91 280,611 +0.69(+2.21%)
Apr 07, 2015 31.06 33.84 30.60 31.22 698,304 +1.51(+5.08%)
Apr 06, 2015 29.43 30.50 29.18 29.71 318,853 +0.26(+0.88%)
Apr 02, 2015 30.22 29.45 29.45 29.45 484,700 -0.71(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.