Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

34.23 +0.51 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.000 8.140 7.930 7.980 155,178 -0.02(-0.25%)
Apr 29, 2015 8.090 8.120 8.000 8.000 154,291 -0.14(-1.72%)
Apr 28, 2015 8.130 8.150 8.000 8.140 420,694 +0.03(+0.37%)
Apr 27, 2015 8.090 8.200 7.990 8.110 173,751 +0.03(+0.37%)
Apr 24, 2015 8.170 8.180 8.070 8.080 23,571 -0.07(-0.86%)
Apr 23, 2015 8.020 8.170 8.010 8.150 83,693 +0.10(+1.24%)
Apr 22, 2015 7.760 8.080 7.650 8.050 225,932 +0.29(+3.74%)
Apr 21, 2015 7.850 7.860 7.710 7.760 49,596 -0.08(-1.02%)
Apr 20, 2015 7.580 7.850 7.550 7.840 105,170 +0.28(+3.70%)
Apr 17, 2015 7.670 7.670 7.460 7.560 90,270 -0.16(-2.07%)
Apr 16, 2015 7.760 7.770 7.710 7.720 46,824 -0.02(-0.26%)
Apr 15, 2015 7.600 7.750 7.600 7.740 92,056 +0.17(+2.25%)
Apr 14, 2015 7.400 7.570 7.350 7.570 99,404 +0.18(+2.44%)
Apr 13, 2015 7.500 7.500 7.370 7.390 62,425 -0.11(-1.47%)
Apr 10, 2015 7.480 7.530 7.420 7.500 40,318 +0.07(+0.94%)
Apr 09, 2015 7.490 7.520 7.365 7.430 97,611 -0.05(-0.67%)
Apr 08, 2015 7.530 7.720 7.450 7.480 145,836 +0.00(+0.00%)
Apr 07, 2015 7.620 7.660 7.390 7.480 227,024 -0.16(-2.09%)
Apr 06, 2015 7.570 7.730 7.570 7.640 108,138 +0.00(+0.00%)
Apr 02, 2015 7.400 7.640 7.640 7.640 177,300 +0.24(+3.24%)
Apr 01, 2015 7.490 7.515 7.360 7.400 125,543 -0.09(-1.20%)
Mar 31, 2015 7.460 7.520 7.400 7.490 67,227 +0.00(+0.00%)
Mar 30, 2015 7.420 7.540 7.410 7.490 81,382 +0.09(+1.22%)
Mar 27, 2015 7.400 7.450 7.338 7.400 145,215 -0.02(-0.27%)
Mar 26, 2015 7.400 7.450 7.340 7.420 126,973 +0.01(+0.13%)
Mar 25, 2015 7.480 7.580 7.390 7.410 132,966 -0.07(-0.94%)
Mar 24, 2015 7.500 7.550 7.470 7.480 315,577 -0.01(-0.13%)
Mar 23, 2015 7.480 7.560 7.460 7.490 367,597 +0.05(+0.67%)
Mar 20, 2015 7.450 7.520 7.300 7.440 345,528 +0.01(+0.13%)
Mar 19, 2015 7.590 7.600 7.410 7.430 194,228 -0.02(-0.27%)
Mar 18, 2015 7.420 7.490 7.330 7.450 219,110 +0.00(+0.00%)
Mar 17, 2015 7.370 7.500 7.350 7.450 227,114 +0.04(+0.54%)
Mar 16, 2015 7.520 7.550 7.360 7.410 98,266 -0.08(-1.07%)
Mar 13, 2015 7.540 7.580 7.370 7.490 90,438 -0.04(-0.53%)
Mar 12, 2015 7.460 7.590 7.440 7.530 598,720 +0.11(+1.48%)
Mar 11, 2015 7.500 7.500 7.370 7.420 121,633 -0.07(-0.93%)
Mar 10, 2015 7.370 7.540 7.280 7.490 133,862 +0.07(+0.94%)
Mar 09, 2015 7.330 7.450 7.310 7.420 319,732 +0.10(+1.37%)
Mar 06, 2015 7.330 7.450 7.300 7.320 146,935 -0.08(-1.08%)
Mar 05, 2015 7.400 7.548 7.360 7.400 777,905 +0.05(+0.68%)
Mar 04, 2015 7.490 7.500 7.330 7.350 507,428 -0.15(-2.00%)
Mar 03, 2015 7.360 7.550 7.300 7.500 183,865 +0.10(+1.35%)
Mar 02, 2015 7.310 7.500 7.270 7.400 162,118 +0.10(+1.37%)
Feb 27, 2015 7.300 7.420 7.280 7.300 130,520 -0.03(-0.41%)
Feb 26, 2015 7.360 7.710 7.270 7.330 346,473 +0.00(+0.00%)
Feb 25, 2015 7.340 7.380 7.250 7.330 720,808 -0.03(-0.41%)
Feb 24, 2015 7.440 7.540 7.320 7.360 578,338 -0.09(-1.21%)
Feb 23, 2015 7.490 7.500 7.250 7.450 540,916 -0.09(-1.19%)
Feb 20, 2015 8.650 8.650 7.470 7.540 1,807,940 -0.87(-10.34%)
Feb 19, 2015 8.210 8.530 8.210 8.410 99,827 +0.16(+1.94%)
Feb 18, 2015 8.270 8.330 8.170 8.250 107,785 -0.06(-0.72%)
Feb 17, 2015 8.440 8.476 8.270 8.310 80,615 -0.10(-1.19%)
Feb 13, 2015 8.500 8.410 8.410 8.410 146,000 -0.09(-1.06%)
Feb 12, 2015 8.540 8.630 8.400 8.500 102,868 +0.03(+0.35%)
Feb 11, 2015 8.490 8.580 8.400 8.470 78,068 -0.05(-0.59%)
Feb 10, 2015 8.500 8.610 8.450 8.520 180,323 +0.09(+1.07%)
Feb 09, 2015 8.500 8.650 8.350 8.430 72,425 -0.08(-0.94%)
Feb 06, 2015 8.500 8.700 8.400 8.510 205,281 +0.07(+0.83%)
Feb 05, 2015 8.100 8.450 8.040 8.440 145,031 +0.39(+4.84%)
Feb 04, 2015 8.180 8.290 7.990 8.050 101,611 -0.19(-2.31%)
Feb 03, 2015 8.050 8.250 7.944 8.240 143,675 +0.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.