Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

34.23 +0.51 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.240 6.290 6.170 6.280 202,395 +0.01(+0.16%)
Jul 28, 2016 6.220 6.290 6.160 6.270 133,671 +0.05(+0.80%)
Jul 27, 2016 6.260 6.260 6.145 6.220 135,605 -0.02(-0.32%)
Jul 26, 2016 6.260 6.270 6.180 6.240 244,175 +0.00(+0.00%)
Jul 25, 2016 6.210 6.240 6.130 6.240 372,556 +0.18(+2.97%)
Jul 22, 2016 6.050 6.070 5.990 6.060 147,451 +0.02(+0.33%)
Jul 21, 2016 5.970 6.050 5.950 6.040 123,649 +0.06(+1.00%)
Jul 20, 2016 5.930 6.014 5.920 5.980 191,596 +0.06(+1.01%)
Jul 19, 2016 5.950 5.980 5.890 5.920 216,812 -0.02(-0.34%)
Jul 18, 2016 5.990 6.030 5.930 5.940 128,716 -0.05(-0.83%)
Jul 15, 2016 5.980 6.000 5.910 5.990 154,730 +0.05(+0.84%)
Jul 14, 2016 5.900 6.050 5.890 5.940 367,927 +0.09(+1.54%)
Jul 13, 2016 5.860 5.880 5.790 5.850 212,897 +0.02(+0.34%)
Jul 12, 2016 5.750 5.830 5.730 5.830 292,942 +0.12(+2.10%)
Jul 11, 2016 5.690 5.730 5.655 5.710 302,438 +0.08(+1.42%)
Jul 08, 2016 5.520 5.635 5.440 5.630 190,672 +0.19(+3.49%)
Jul 07, 2016 5.410 5.570 5.410 5.440 242,691 +0.14(+2.64%)
Jul 05, 2016 5.510 5.520 5.240 5.300 230,140 -0.27(-4.85%)
Jul 01, 2016 5.460 5.570 5.570 5.570 332,700 +0.09(+1.64%)
Jun 30, 2016 5.410 5.480 5.320 5.480 359,405 +0.11(+2.05%)
Jun 29, 2016 5.340 5.401 5.275 5.370 320,047 +0.11(+2.09%)
Jun 28, 2016 5.150 5.280 5.150 5.260 484,493 +0.15(+2.94%)
Jun 27, 2016 5.300 5.310 5.020 5.110 860,322 -0.25(-4.66%)
Jun 24, 2016 5.490 5.500 5.300 5.360 478,874 -0.22(-3.94%)
Jun 23, 2016 5.510 5.670 5.490 5.580 517,797 +0.11(+2.01%)
Jun 22, 2016 5.660 5.735 5.450 5.470 794,565 -0.14(-2.50%)
Jun 21, 2016 5.750 5.750 5.510 5.610 329,444 -0.08(-1.41%)
Jun 20, 2016 5.830 5.890 5.670 5.690 349,145 -0.03(-0.52%)
Jun 17, 2016 5.490 5.800 5.460 5.720 934,858 +0.25(+4.57%)
Jun 16, 2016 5.380 5.485 5.330 5.470 350,949 +0.04(+0.74%)
Jun 15, 2016 5.530 5.600 5.420 5.430 321,348 -0.09(-1.63%)
Jun 14, 2016 5.590 5.690 5.460 5.520 783,317 -0.10(-1.78%)
Jun 13, 2016 5.880 5.880 5.610 5.620 471,929 -0.25(-4.26%)
Jun 10, 2016 5.850 5.970 5.770 5.870 270,821 -0.02(-0.34%)
Jun 09, 2016 5.980 5.990 5.825 5.890 333,038 -0.10(-1.67%)
Jun 08, 2016 6.050 6.070 5.980 5.990 247,105 -0.03(-0.50%)
Jun 07, 2016 6.110 6.130 6.000 6.020 230,270 -0.09(-1.47%)
Jun 06, 2016 6.120 6.170 6.060 6.110 215,264 +0.04(+0.66%)
Jun 03, 2016 6.060 6.120 6.000 6.070 221,791 -0.04(-0.65%)
Jun 02, 2016 6.190 6.194 6.060 6.110 326,897 -0.10(-1.61%)
Jun 01, 2016 6.220 6.240 6.110 6.210 249,735 -0.03(-0.48%)
May 31, 2016 6.280 6.320 6.180 6.240 472,152 -0.04(-0.64%)
May 27, 2016 6.200 6.280 6.280 6.280 419,200 +0.11(+1.78%)
May 26, 2016 6.120 6.190 6.060 6.170 402,540 +0.08(+1.31%)
May 25, 2016 6.010 6.100 5.925 6.090 3,720,421 +0.10(+1.67%)
May 24, 2016 6.000 6.050 5.950 5.990 505,504 +0.05(+0.84%)
May 23, 2016 6.000 6.030 5.870 5.940 291,390 -0.05(-0.83%)
May 20, 2016 5.920 6.050 5.760 5.990 305,141 +0.12(+2.04%)
May 19, 2016 5.970 6.010 5.840 5.870 248,323 -0.12(-2.00%)
May 18, 2016 5.910 6.020 5.910 5.990 186,519 +0.06(+1.01%)
May 17, 2016 6.000 6.015 5.910 5.930 332,499 -0.08(-1.33%)
May 16, 2016 5.930 6.060 5.930 6.010 182,077 +0.07(+1.18%)
May 13, 2016 6.100 6.150 5.900 5.940 427,871 -0.18(-2.94%)
May 12, 2016 5.990 6.190 5.981 6.120 444,485 +0.19(+3.20%)
May 11, 2016 6.220 6.250 5.890 5.930 607,516 -0.33(-5.27%)
May 10, 2016 6.450 6.490 6.130 6.260 1,360,362 -0.11(-1.73%)
May 09, 2016 6.320 6.440 6.310 6.370 2,028,905 +0.00(+0.00%)
May 06, 2016 6.450 6.530 6.320 6.370 307,600 -0.14(-2.15%)
May 05, 2016 6.480 6.560 6.400 6.510 634,003 +0.19(+3.01%)
May 04, 2016 6.300 6.450 6.195 6.320 237,059 -0.03(-0.47%)
May 03, 2016 6.210 6.460 6.140 6.350 456,257 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.