Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.000 -0.120 (-2.34%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 5.210 5.360 5.120 5.120 11,040 -0.02(-0.39%)
Apr 12, 2024 5.180 5.200 5.100 5.140 16,221 -0.06(-1.15%)
Apr 11, 2024 5.170 5.270 5.160 5.200 13,851 -0.07(-1.33%)
Apr 10, 2024 5.270 5.300 5.200 5.270 25,792 -0.03(-0.57%)
Apr 09, 2024 5.360 5.370 5.270 5.300 25,959 -0.12(-2.21%)
Apr 08, 2024 5.400 5.530 5.400 5.420 8,734 +0.04(+0.74%)
Apr 05, 2024 5.310 5.390 5.310 5.380 10,142 +0.05(+0.94%)
Apr 04, 2024 5.460 5.470 5.300 5.330 30,979 -0.27(-4.82%)
Apr 03, 2024 5.540 5.670 5.530 5.600 11,708 +0.04(+0.72%)
Apr 02, 2024 5.593 5.649 5.560 5.560 8,208 -0.05(-0.89%)
Apr 01, 2024 5.590 5.640 5.590 5.610 15,722 +0.00(+0.00%)
Mar 28, 2024 5.650 5.670 5.590 5.610 13,869 +0.01(+0.18%)
Mar 27, 2024 5.680 5.710 5.570 5.600 7,450 +0.01(+0.18%)
Mar 26, 2024 5.670 5.790 5.590 5.590 22,962 -0.14(-2.44%)
Mar 25, 2024 5.740 5.780 5.720 5.730 24,066 +0.00(+0.00%)
Mar 22, 2024 5.750 5.870 5.670 5.730 12,383 -0.07(-1.21%)
Mar 21, 2024 5.910 5.910 5.800 5.800 21,359 -0.07(-1.19%)
Mar 20, 2024 5.800 5.916 5.790 5.870 7,370 +0.13(+2.26%)
Mar 19, 2024 5.830 5.950 5.700 5.740 23,515 -0.13(-2.21%)
Mar 18, 2024 5.710 5.880 5.710 5.870 25,139 +0.27(+4.82%)
Mar 15, 2024 5.640 5.650 5.563 5.600 9,495 +0.02(+0.36%)
Mar 14, 2024 5.710 5.710 5.560 5.580 32,813 -0.14(-2.45%)
Mar 13, 2024 5.690 5.780 5.690 5.720 15,911 -0.07(-1.21%)
Mar 12, 2024 5.710 5.790 5.660 5.790 13,633 +0.08(+1.40%)
Mar 11, 2024 5.830 5.850 5.710 5.710 52,754 -0.34(-5.62%)
Mar 08, 2024 6.250 6.250 6.030 6.050 27,905 -0.15(-2.42%)
Mar 07, 2024 6.050 6.235 5.990 6.200 43,384 +0.15(+2.48%)
Mar 06, 2024 5.980 6.080 5.890 6.050 113,221 -0.32(-5.02%)
Mar 05, 2024 6.420 6.529 6.370 6.370 55,527 -0.05(-0.78%)
Mar 04, 2024 6.430 6.470 6.370 6.420 12,808 +0.05(+0.78%)
Mar 01, 2024 6.220 6.405 6.220 6.370 14,340 +0.07(+1.11%)
Feb 29, 2024 6.400 6.430 6.250 6.300 16,106 +0.04(+0.64%)
Feb 28, 2024 6.460 6.460 6.260 6.260 33,286 -0.14(-2.19%)
Feb 27, 2024 6.140 6.438 6.140 6.400 30,617 +0.28(+4.58%)
Feb 26, 2024 6.150 6.248 6.105 6.120 10,905 -0.03(-0.49%)
Feb 23, 2024 6.140 6.250 6.010 6.150 3,375 -0.08(-1.28%)
Feb 22, 2024 6.130 6.270 6.070 6.230 20,605 +0.22(+3.66%)
Feb 21, 2024 6.090 6.090 6.010 6.010 1,862 -0.04(-0.74%)
Feb 20, 2024 6.080 6.140 6.010 6.055 7,819 -0.08(-1.22%)
Feb 16, 2024 6.140 6.280 6.100 6.130 7,239 -0.01(-0.16%)
Feb 15, 2024 6.110 6.230 6.100 6.140 18,481 +0.13(+2.16%)
Feb 14, 2024 5.960 6.020 5.909 6.010 18,518 +0.10(+1.69%)
Feb 13, 2024 5.990 5.990 5.880 5.910 19,356 -0.10(-1.66%)
Feb 12, 2024 6.050 6.070 6.000 6.010 16,001 +0.02(+0.33%)
Feb 09, 2024 5.910 5.990 5.850 5.990 8,257 +0.01(+0.17%)
Feb 08, 2024 6.000 6.000 5.915 5.980 18,853 +0.08(+1.36%)
Feb 07, 2024 5.910 5.920 5.830 5.900 20,294 +0.12(+2.08%)
Feb 06, 2024 5.770 5.780 5.676 5.780 9,316 +0.18(+3.21%)
Feb 05, 2024 5.660 5.730 5.600 5.600 36,787 -0.12(-2.10%)
Feb 02, 2024 5.810 5.820 5.700 5.720 19,635 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.