Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.678 8.912 8.663 8.725 19,444 +0.11(+1.33%)
May 27, 2016 8.756 8.611 8.611 8.611 40,677 -0.09(-1.07%)
May 26, 2016 8.735 8.953 8.559 8.704 21,052 -0.05(-0.59%)
May 25, 2016 8.714 8.875 8.673 8.756 13,186 +0.05(+0.60%)
May 24, 2016 8.756 8.849 8.740 8.704 10,254 +0.06(+0.72%)
May 23, 2016 8.797 8.818 8.622 8.642 12,690 -0.01(-0.12%)
May 20, 2016 8.631 8.818 8.631 8.652 8,405 +0.04(+0.48%)
May 19, 2016 8.782 8.979 8.569 8.611 31,306 -0.22(-2.47%)
May 18, 2016 8.532 8.963 8.356 8.829 64,825 +0.20(+2.35%)
May 17, 2016 8.673 8.813 8.626 8.626 16,311 -0.02(-0.24%)
May 16, 2016 8.777 8.777 8.647 8.647 965 -0.13(-1.51%)
May 13, 2016 8.611 8.984 8.611 8.779 17,358 +0.18(+2.14%)
May 12, 2016 8.818 8.818 8.524 8.595 51,060 -0.19(-2.13%)
May 11, 2016 9.026 9.139 8.731 8.782 20,803 -0.12(-1.34%)
May 10, 2016 9.078 9.078 8.870 8.901 5,469 -0.02(-0.17%)
May 09, 2016 9.207 9.207 8.865 8.917 18,595 -0.29(-3.15%)
May 06, 2016 8.891 9.207 8.797 9.207 25,383 +0.29(+3.26%)
May 05, 2016 8.974 9.202 8.797 8.917 17,072 -0.02(-0.23%)
May 04, 2016 9.000 9.116 8.937 8.937 19,785 -0.11(-1.20%)
May 03, 2016 8.989 9.052 8.974 9.046 6,747 -0.01(-0.06%)
May 02, 2016 9.148 9.207 8.974 9.052 20,778 +0.03(+0.29%)
Apr 29, 2016 9.031 9.031 8.974 9.026 1,295 -0.01(-0.12%)
Apr 28, 2016 8.984 9.143 8.979 9.036 13,427 +0.06(+0.63%)
Apr 27, 2016 9.057 9.129 8.974 8.979 13,699 -0.09(-1.00%)
Apr 26, 2016 9.166 9.166 8.974 9.070 12,280 +0.08(+0.89%)
Apr 25, 2016 9.109 9.207 8.989 8.989 14,144 -0.19(-2.09%)
Apr 22, 2016 9.142 9.197 9.000 9.181 15,731 +0.10(+1.09%)
Apr 21, 2016 9.181 9.192 9.083 9.083 21,291 -0.08(-0.85%)
Apr 20, 2016 9.093 9.171 9.005 9.160 23,970 +0.08(+0.86%)
Apr 19, 2016 9.171 9.171 9.005 9.083 37,675 +0.00(+0.00%)
Apr 18, 2016 9.176 9.176 9.027 9.083 20,090 -0.07(-0.74%)
Apr 15, 2016 9.083 9.150 9.083 9.150 13,652 -0.01(-0.11%)
Apr 14, 2016 9.078 9.160 9.036 9.160 11,451 +0.07(+0.80%)
Apr 13, 2016 9.083 9.155 9.083 9.088 10,460 +0.01(+0.11%)
Apr 12, 2016 8.974 9.155 8.974 9.078 6,942 -0.04(-0.40%)
Apr 11, 2016 9.124 9.124 9.072 9.114 13,739 -0.04(-0.45%)
Apr 08, 2016 9.031 9.181 9.031 9.155 19,770 +0.12(+1.38%)
Apr 07, 2016 8.951 9.052 8.951 9.031 15,881 -0.01(-0.06%)
Apr 06, 2016 8.896 9.057 8.896 9.036 13,627 +0.16(+1.75%)
Apr 05, 2016 8.895 8.922 8.823 8.880 12,791 -0.03(-0.29%)
Apr 04, 2016 8.984 9.046 8.849 8.906 32,015 -0.01(-0.06%)
Apr 01, 2016 8.963 9.078 8.912 8.912 19,735 -0.07(-0.75%)
Mar 31, 2016 9.078 9.097 8.533 8.979 60,401 -0.19(-2.09%)
Mar 30, 2016 9.118 9.171 9.036 9.171 27,321 +0.07(+0.74%)
Mar 29, 2016 9.155 9.176 9.010 9.103 42,717 +0.15(+1.68%)
Mar 28, 2016 9.155 9.155 8.912 8.953 25,331 -0.19(-2.04%)
Mar 24, 2016 9.052 9.140 9.140 9.140 29,110 +0.02(+0.23%)
Mar 23, 2016 9.119 9.140 9.031 9.119 19,361 -0.01(-0.11%)
Mar 22, 2016 9.108 9.148 9.000 9.129 20,300 -0.03(-0.28%)
Mar 21, 2016 9.124 9.155 9.083 9.155 8,519 +0.08(+0.86%)
Mar 18, 2016 9.135 9.176 9.036 9.078 31,489 +0.03(+0.29%)
Mar 17, 2016 9.078 9.114 9.026 9.052 38,618 +0.10(+1.16%)
Mar 16, 2016 8.852 9.134 8.852 8.948 24,358 +0.05(+0.51%)
Mar 15, 2016 8.832 8.951 8.795 8.902 20,849 -0.05(-0.51%)
Mar 14, 2016 8.566 8.958 8.566 8.948 42,124 +0.31(+3.53%)
Mar 11, 2016 8.765 8.765 8.470 8.643 51,923 -0.09(-1.02%)
Mar 10, 2016 8.734 8.765 8.643 8.732 14,856 +0.02(+0.20%)
Mar 09, 2016 8.450 8.714 8.450 8.714 39,242 +0.26(+3.13%)
Mar 08, 2016 8.186 8.450 8.185 8.450 9,724 +0.17(+2.03%)
Mar 07, 2016 8.226 8.338 8.226 8.282 13,676 +0.09(+1.12%)
Mar 04, 2016 8.205 8.277 8.146 8.190 8,652 -0.01(-0.06%)
Mar 03, 2016 8.114 8.195 8.114 8.195 7,773 +0.08(+1.00%)
Mar 02, 2016 8.094 8.206 8.007 8.114 12,071 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.