Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7156 -0.0445 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.630 9.700 9.500 9.520 105,193 -0.15(-1.55%)
May 28, 2015 9.690 9.700 9.530 9.670 75,254 -0.05(-0.51%)
May 27, 2015 9.650 9.820 9.520 9.720 88,063 +0.11(+1.14%)
May 26, 2015 9.730 9.990 9.550 9.610 99,931 -0.21(-2.14%)
May 22, 2015 9.720 9.820 9.820 9.820 107,600 +0.10(+1.03%)
May 21, 2015 10.01 10.26 9.690 9.720 97,650 -0.22(-2.21%)
May 20, 2015 10.09 10.09 9.900 9.940 94,827 -0.07(-0.70%)
May 19, 2015 10.08 10.12 9.920 10.01 114,030 -0.04(-0.40%)
May 18, 2015 10.01 10.19 9.940 10.05 212,936 +0.06(+0.60%)
May 15, 2015 10.04 10.09 9.900 9.990 227,452 -0.14(-1.38%)
May 14, 2015 9.970 10.43 9.870 10.13 137,736 +0.27(+2.74%)
May 13, 2015 10.06 10.64 9.790 9.860 218,554 -0.09(-0.90%)
May 12, 2015 10.05 10.16 9.850 9.950 109,671 -0.07(-0.70%)
May 11, 2015 10.03 10.21 10.00 10.02 150,129 -0.05(-0.50%)
May 08, 2015 10.30 10.34 9.970 10.07 119,682 +0.04(+0.40%)
May 07, 2015 10.00 10.25 9.928 10.03 96,503 -0.01(-0.10%)
May 06, 2015 10.15 10.30 9.755 10.04 141,002 -0.10(-0.99%)
May 05, 2015 10.40 10.42 9.910 10.14 173,625 -0.32(-3.06%)
May 04, 2015 10.50 10.80 10.40 10.46 88,352 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.