Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7782 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.000 9.035 8.660 8.740 390,081 -0.30(-3.32%)
Jul 28, 2022 9.100 9.190 8.870 9.040 295,410 -0.10(-1.09%)
Jul 27, 2022 9.170 9.360 9.015 9.140 359,646 -0.03(-0.33%)
Jul 26, 2022 9.120 9.410 8.660 9.170 745,322 +0.11(+1.21%)
Jul 25, 2022 9.830 9.830 9.010 9.060 287,959 -0.65(-6.69%)
Jul 22, 2022 9.970 10.21 9.660 9.710 346,644 -0.19(-1.92%)
Jul 21, 2022 9.850 10.05 9.700 9.900 531,203 +0.10(+1.02%)
Jul 20, 2022 9.570 9.930 9.570 9.800 566,205 +0.17(+1.77%)
Jul 19, 2022 9.200 9.780 9.200 9.630 452,579 +0.45(+4.90%)
Jul 18, 2022 9.430 9.710 9.140 9.180 384,748 -0.07(-0.76%)
Jul 15, 2022 9.370 9.370 8.930 9.250 321,739 +0.05(+0.54%)
Jul 14, 2022 9.580 9.650 9.090 9.200 316,991 -0.41(-4.27%)
Jul 13, 2022 9.190 9.780 9.190 9.610 266,144 +0.16(+1.69%)
Jul 12, 2022 9.570 9.630 9.040 9.450 374,119 -0.16(-1.66%)
Jul 11, 2022 9.610 9.760 9.300 9.610 379,464 -0.19(-1.94%)
Jul 08, 2022 9.420 9.855 9.420 9.800 324,029 +0.28(+2.94%)
Jul 07, 2022 9.630 9.940 9.430 9.520 288,558 -0.07(-0.73%)
Jul 06, 2022 9.200 9.660 9.140 9.590 374,404 +0.37(+4.01%)
Jul 05, 2022 8.500 9.300 8.500 9.220 531,289 +0.60(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.