Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.6843 -0.0157 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.080 9.670 9.080 9.360 404,574 +0.25(+2.74%)
Sep 29, 2022 8.920 9.140 8.690 9.110 300,294 +0.10(+1.11%)
Sep 28, 2022 8.790 9.130 8.786 9.010 375,753 +0.34(+3.92%)
Sep 27, 2022 8.620 8.740 8.290 8.670 441,014 +0.17(+2.00%)
Sep 26, 2022 8.450 8.740 8.390 8.500 354,746 +0.02(+0.24%)
Sep 23, 2022 8.670 8.730 8.360 8.480 327,661 -0.32(-3.64%)
Sep 22, 2022 9.000 9.010 8.700 8.800 308,871 -0.20(-2.22%)
Sep 21, 2022 9.770 9.850 9.000 9.000 350,707 -0.75(-7.69%)
Sep 20, 2022 9.750 10.03 9.500 9.750 556,949 -0.09(-0.91%)
Sep 19, 2022 10.00 10.15 9.760 9.840 471,274 -0.36(-3.53%)
Sep 16, 2022 10.13 10.32 9.990 10.20 1,017,348 -0.13(-1.26%)
Sep 15, 2022 10.21 10.42 10.00 10.33 308,852 +0.03(+0.29%)
Sep 14, 2022 10.41 10.41 10.17 10.30 329,222 -0.09(-0.87%)
Sep 13, 2022 10.49 10.74 10.25 10.39 323,601 -0.36(-3.35%)
Sep 12, 2022 11.02 11.16 10.30 10.75 258,373 -0.21(-1.92%)
Sep 09, 2022 10.98 11.28 10.90 10.96 242,866 +0.07(+0.64%)
Sep 08, 2022 10.82 11.00 10.49 10.89 381,172 -0.07(-0.64%)
Sep 07, 2022 10.37 11.03 10.37 10.96 373,641 +0.58(+5.59%)
Sep 06, 2022 10.76 10.92 10.31 10.38 253,164 -0.26(-2.44%)
Sep 02, 2022 10.92 11.10 10.58 10.64 247,147 -0.23(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.