Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.288 5.365 5.067 5.120 872,742 -0.14(-2.65%)
Jan 28, 2021 5.039 5.298 5.029 5.259 999,903 +0.21(+4.18%)
Jan 27, 2021 5.231 5.451 5.019 5.048 1,294,925 -0.25(-4.71%)
Jan 26, 2021 5.231 5.389 5.192 5.298 614,340 +0.14(+2.79%)
Jan 25, 2021 5.279 5.288 5.096 5.154 1,221,210 -0.06(-1.10%)
Jan 22, 2021 5.058 5.231 4.923 5.211 1,279,835 +0.10(+1.88%)
Jan 21, 2021 5.135 5.173 4.952 5.115 1,636,309 -0.01(-0.19%)
Jan 20, 2021 5.115 5.135 5.000 5.125 1,044,416 +0.07(+1.33%)
Jan 19, 2021 5.115 5.135 4.933 5.058 797,467 +0.00(+0.00%)
Jan 15, 2021 5.221 5.278 5.058 5.058 521,811 -0.23(-4.36%)
Jan 14, 2021 5.259 5.413 5.221 5.288 558,934 +0.08(+1.47%)
Jan 13, 2021 5.067 5.231 4.991 5.211 632,261 +0.14(+2.84%)
Jan 12, 2021 5.192 5.264 5.048 5.067 666,991 -0.10(-1.86%)
Jan 11, 2021 5.096 5.192 4.875 5.163 875,014 -0.21(-3.93%)
Jan 08, 2021 5.547 5.547 5.231 5.375 527,646 -0.08(-1.41%)
Jan 07, 2021 5.576 5.586 5.432 5.451 473,532 -0.06(-1.05%)
Jan 06, 2021 5.499 5.576 5.408 5.509 1,423,011 +0.15(+2.87%)
Jan 05, 2021 5.183 5.384 5.183 5.355 1,318,564 +0.17(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.