Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.297 5.335 5.094 5.113 656,312 -0.21(-3.90%)
Feb 25, 2021 5.557 5.586 5.297 5.321 489,572 -0.21(-3.75%)
Feb 24, 2021 5.316 5.615 5.316 5.528 1,376,095 +0.20(+3.80%)
Feb 23, 2021 5.306 5.432 5.239 5.326 857,701 -0.13(-2.30%)
Feb 22, 2021 5.499 5.519 5.364 5.451 472,765 -0.10(-1.74%)
Feb 19, 2021 5.461 5.596 5.461 5.548 461,035 +0.06(+1.05%)
Feb 18, 2021 5.576 5.634 5.451 5.490 573,826 -0.14(-2.40%)
Feb 17, 2021 5.740 5.769 5.538 5.625 591,673 -0.12(-2.02%)
Feb 16, 2021 5.731 5.842 5.692 5.740 1,180,541 +0.11(+1.88%)
Feb 12, 2021 5.326 5.654 5.316 5.634 2,056,833 +0.27(+5.04%)
Feb 11, 2021 5.470 5.509 5.268 5.364 727,067 -0.13(-2.28%)
Feb 10, 2021 5.605 5.654 5.461 5.490 775,760 -0.07(-1.22%)
Feb 09, 2021 5.499 5.615 5.422 5.557 430,432 +0.06(+1.05%)
Feb 08, 2021 5.269 5.499 5.269 5.499 393,602 +0.24(+4.56%)
Feb 05, 2021 5.279 5.298 5.183 5.259 327,070 +0.00(+0.00%)
Feb 04, 2021 5.269 5.298 5.163 5.259 308,658 -0.03(-0.54%)
Feb 03, 2021 5.375 5.422 5.221 5.288 409,361 -0.11(-1.96%)
Feb 02, 2021 5.422 5.528 5.331 5.394 699,364 +0.09(+1.63%)
Feb 01, 2021 5.163 5.375 5.154 5.307 788,015 +0.19(+3.66%)
Jan 29, 2021 5.288 5.365 5.067 5.120 872,742 -0.14(-2.65%)
Jan 28, 2021 5.039 5.298 5.029 5.259 999,903 +0.21(+4.18%)
Jan 27, 2021 5.231 5.451 5.019 5.048 1,294,925 -0.25(-4.71%)
Jan 26, 2021 5.231 5.389 5.192 5.298 614,340 +0.14(+2.79%)
Jan 25, 2021 5.279 5.288 5.096 5.154 1,221,210 -0.06(-1.10%)
Jan 22, 2021 5.058 5.231 4.923 5.211 1,279,835 +0.10(+1.88%)
Jan 21, 2021 5.135 5.173 4.952 5.115 1,636,309 -0.01(-0.19%)
Jan 20, 2021 5.115 5.135 5.000 5.125 1,044,416 +0.07(+1.33%)
Jan 19, 2021 5.115 5.135 4.933 5.058 797,467 +0.00(+0.00%)
Jan 15, 2021 5.221 5.278 5.058 5.058 521,811 -0.23(-4.36%)
Jan 14, 2021 5.259 5.413 5.221 5.288 558,934 +0.08(+1.47%)
Jan 13, 2021 5.067 5.231 4.991 5.211 632,261 +0.14(+2.84%)
Jan 12, 2021 5.192 5.264 5.048 5.067 666,991 -0.10(-1.86%)
Jan 11, 2021 5.096 5.192 4.875 5.163 875,014 -0.21(-3.93%)
Jan 08, 2021 5.547 5.547 5.231 5.375 527,646 -0.08(-1.41%)
Jan 07, 2021 5.576 5.586 5.432 5.451 473,532 -0.06(-1.05%)
Jan 06, 2021 5.499 5.576 5.408 5.509 1,423,011 +0.15(+2.87%)
Jan 05, 2021 5.183 5.384 5.183 5.355 1,318,564 +0.17(+3.33%)
Jan 04, 2021 5.211 5.250 5.125 5.183 891,451 +0.05(+0.93%)
Dec 31, 2020 5.135 5.135 5.135 1,597,928 +0.02(+0.47%)
Dec 30, 2020 5.125 5.138 5.010 5.111 1,597,928 +0.01(+0.28%)
Dec 29, 2020 5.202 5.202 5.058 5.096 476,874 -0.05(-0.93%)
Dec 28, 2020 5.327 5.375 5.106 5.144 672,247 -0.13(-2.55%)
Dec 24, 2020 5.317 5.317 5.173 5.279 420,116 -0.01(-0.18%)
Dec 23, 2020 5.144 5.346 5.125 5.288 1,406,418 +0.12(+2.42%)
Dec 22, 2020 5.211 5.365 5.144 5.163 1,315,111 +0.02(+0.37%)
Dec 21, 2020 4.779 5.365 4.779 5.144 2,986,223 +0.26(+5.30%)
Dec 18, 2020 4.856 5.000 4.796 4.885 3,540,672 +0.06(+1.19%)
Dec 17, 2020 4.684 4.837 4.621 4.827 1,243,126 +0.17(+3.71%)
Dec 16, 2020 4.616 4.703 4.588 4.655 612,797 -0.02(-0.41%)
Dec 15, 2020 4.520 4.741 4.520 4.674 544,164 +0.18(+4.06%)
Dec 14, 2020 4.779 4.808 4.472 4.492 1,374,314 -0.24(-5.07%)
Dec 11, 2020 4.779 4.837 4.645 4.731 658,933 -0.11(-2.18%)
Dec 10, 2020 4.779 4.866 4.779 4.837 993,647 -0.01(-0.20%)
Dec 09, 2020 4.866 4.904 4.775 4.847 654,525 +0.04(+0.90%)
Dec 08, 2020 4.818 4.890 4.779 4.803 986,588 -0.05(-1.09%)
Dec 07, 2020 4.866 4.899 4.779 4.856 815,163 -0.05(-0.98%)
Dec 04, 2020 4.933 4.933 4.765 4.904 1,385,802 -0.02(-0.49%)
Dec 03, 2020 4.482 5.048 4.468 4.928 3,051,351 +0.63(+14.62%)
Dec 02, 2020 4.146 4.396 4.098 4.300 638,251 +0.14(+3.46%)
Dec 01, 2020 4.165 4.223 4.127 4.156 1,097,206 +0.05(+1.17%)
Nov 30, 2020 4.194 4.199 4.079 4.108 811,441 -0.09(-2.06%)
Nov 27, 2020 4.060 4.204 4.021 4.194 498,993 +0.12(+2.82%)
Nov 25, 2020 4.040 4.175 3.983 4.079 581,724 -0.01(-0.23%)
Nov 24, 2020 4.127 4.194 4.012 4.088 1,435,943 +0.07(+1.67%)
Nov 23, 2020 4.088 4.184 3.973 4.021 623,087 -0.05(-1.18%)
Nov 20, 2020 3.801 4.079 3.762 4.069 1,139,587 +0.23(+6.00%)
Nov 19, 2020 4.031 4.060 3.829 3.839 793,330 -0.23(-5.66%)
Nov 18, 2020 4.031 4.256 3.973 4.069 807,984 +0.06(+1.44%)
Nov 17, 2020 3.887 4.079 3.858 4.012 901,624 +0.09(+2.20%)
Nov 16, 2020 3.839 4.012 3.781 3.925 858,578 +0.18(+4.87%)
Nov 13, 2020 3.589 3.781 3.580 3.743 397,923 +0.22(+6.12%)
Nov 12, 2020 3.647 3.647 3.455 3.527 853,799 -0.10(-2.78%)
Nov 11, 2020 3.906 3.916 3.618 3.628 700,155 -0.23(-5.97%)
Nov 10, 2020 3.964 4.069 3.829 3.858 1,393,787 -0.05(-1.23%)
Nov 09, 2020 3.839 4.223 3.820 3.906 1,116,636 +0.32(+8.82%)
Nov 06, 2020 3.666 3.675 3.566 3.589 307,322 -0.09(-2.33%)
Nov 05, 2020 3.580 3.737 3.466 3.675 398,227 +0.09(+2.39%)
Nov 04, 2020 3.551 3.718 3.551 3.589 684,979 -0.06(-1.57%)
Nov 03, 2020 3.599 3.675 3.532 3.647 759,929 +0.13(+3.79%)
Nov 02, 2020 3.532 3.537 3.380 3.513 700,004 +0.05(+1.37%)
Oct 30, 2020 3.456 3.523 3.247 3.466 974,271 +0.05(+1.39%)
Oct 29, 2020 3.342 3.428 3.247 3.418 515,594 +0.07(+1.99%)
Oct 28, 2020 3.428 3.437 3.289 3.351 974,489 -0.17(-4.86%)
Oct 27, 2020 3.627 3.651 3.508 3.523 625,737 -0.13(-3.52%)
Oct 26, 2020 3.704 3.780 3.551 3.651 419,050 -0.12(-3.16%)
Oct 23, 2020 3.751 3.799 3.704 3.770 281,484 +0.06(+1.54%)
Oct 22, 2020 3.580 3.761 3.547 3.713 616,842 +0.14(+4.00%)
Oct 21, 2020 3.751 3.751 3.561 3.570 558,701 -0.18(-4.82%)
Oct 20, 2020 3.818 3.861 3.718 3.751 411,596 -0.02(-0.50%)
Oct 19, 2020 3.980 4.027 3.761 3.770 889,578 -0.19(-4.81%)
Oct 16, 2020 3.808 3.989 3.761 3.961 1,138,646 +0.13(+3.48%)
Oct 15, 2020 3.570 3.827 3.570 3.827 706,039 +0.20(+5.51%)
Oct 14, 2020 3.799 3.846 3.627 3.627 596,103 -0.15(-4.03%)
Oct 13, 2020 3.799 3.842 3.677 3.780 639,627 -0.03(-0.75%)
Oct 12, 2020 3.780 3.889 3.694 3.808 870,696 +0.03(+0.76%)
Oct 09, 2020 3.647 3.789 3.647 3.780 662,223 -0.02(-0.50%)
Oct 08, 2020 3.627 3.827 3.542 3.799 1,156,795 +0.24(+6.68%)
Oct 07, 2020 3.551 3.618 3.432 3.561 1,176,677 +0.08(+2.19%)
Oct 06, 2020 3.332 3.570 3.256 3.485 1,472,118 +0.19(+5.78%)
Oct 05, 2020 3.170 3.370 3.170 3.294 667,876 +0.14(+4.53%)
Oct 02, 2020 3.028 3.228 2.999 3.151 2,292,416 +0.06(+1.85%)
Oct 01, 2020 3.028 3.104 3.028 3.094 556,030 +0.05(+1.56%)
Sep 30, 2020 3.123 3.170 3.028 3.047 855,245 -0.04(-1.23%)
Sep 29, 2020 3.066 3.123 3.042 3.085 623,850 +0.00(+0.00%)
Sep 28, 2020 3.047 3.228 3.037 3.085 747,841 +0.10(+3.18%)
Sep 25, 2020 2.932 2.999 2.913 2.990 802,860 +0.02(+0.64%)
Sep 24, 2020 2.961 3.066 2.928 2.971 530,299 +0.03(+0.97%)
Sep 23, 2020 3.037 3.066 2.923 2.942 1,007,409 -0.10(-3.13%)
Sep 22, 2020 3.104 3.132 3.018 3.037 732,199 -0.06(-1.85%)
Sep 21, 2020 3.180 3.223 2.990 3.094 866,336 -0.17(-5.25%)
Sep 18, 2020 3.266 3.285 3.156 3.266 4,066,712 +0.05(+1.48%)
Sep 17, 2020 3.151 3.237 3.125 3.218 740,661 +0.00(+0.00%)
Sep 16, 2020 3.056 3.285 3.037 3.218 1,109,196 +0.17(+5.62%)
Sep 15, 2020 3.132 3.133 2.999 3.047 2,163,995 -0.05(-1.69%)
Sep 14, 2020 3.180 3.190 3.066 3.099 2,412,548 -0.01(-0.46%)
Sep 11, 2020 3.218 3.275 3.104 3.113 1,423,701 -0.10(-2.97%)
Sep 10, 2020 3.370 3.409 3.199 3.209 1,044,260 -0.15(-4.53%)
Sep 09, 2020 3.456 3.456 3.236 3.361 2,438,644 -0.05(-1.40%)
Sep 08, 2020 3.504 3.551 3.323 3.409 1,025,389 -0.06(-1.65%)
Sep 04, 2020 3.599 3.618 3.447 3.466 487,135 -0.03(-0.82%)
Sep 03, 2020 3.599 3.627 3.466 3.494 617,130 -0.10(-2.65%)
Sep 02, 2020 3.608 3.627 3.508 3.589 576,794 +0.01(+0.27%)
Sep 01, 2020 3.532 3.589 3.504 3.580 433,954 +0.02(+0.53%)
Aug 31, 2020 3.675 3.675 3.513 3.561 786,497 -0.12(-3.23%)
Aug 28, 2020 3.627 3.699 3.542 3.680 900,749 +0.10(+2.79%)
Aug 27, 2020 3.627 3.737 3.570 3.580 584,543 -0.02(-0.53%)
Aug 26, 2020 3.675 3.685 3.542 3.599 565,882 -0.07(-1.82%)
Aug 25, 2020 3.723 3.723 3.585 3.666 474,385 -0.02(-0.52%)
Aug 24, 2020 3.580 3.723 3.570 3.685 443,953 +0.12(+3.48%)
Aug 21, 2020 3.599 3.618 3.504 3.561 628,928 -0.04(-1.06%)
Aug 20, 2020 3.647 3.685 3.580 3.599 492,512 -0.09(-2.33%)
Aug 19, 2020 3.694 3.713 3.632 3.685 539,239 +0.00(+0.00%)
Aug 18, 2020 3.608 3.742 3.513 3.685 557,802 +0.07(+1.84%)
Aug 17, 2020 3.732 3.732 3.589 3.618 447,339 -0.11(-3.06%)
Aug 14, 2020 3.770 3.808 3.689 3.732 363,934 -0.07(-1.75%)
Aug 13, 2020 3.866 3.961 3.775 3.799 808,362 -0.10(-2.68%)
Aug 12, 2020 4.084 4.142 3.866 3.904 745,579 -0.13(-3.30%)
Aug 11, 2020 4.075 4.280 3.989 4.037 2,494,770 +0.00(+0.00%)
Aug 10, 2020 4.065 4.103 3.966 4.037 1,357,070 -0.02(-0.47%)
Aug 07, 2020 3.583 4.094 3.578 4.056 2,039,651 +0.44(+12.30%)
Aug 06, 2020 3.498 3.632 3.498 3.611 615,149 +0.08(+2.14%)
Aug 05, 2020 3.328 3.545 3.281 3.536 677,402 +0.24(+7.16%)
Aug 04, 2020 3.299 3.361 3.143 3.299 1,404,098 +0.02(+0.58%)
Aug 03, 2020 3.403 3.441 3.195 3.281 865,341 -0.12(-3.61%)
Jul 31, 2020 3.309 3.441 3.271 3.403 1,304,729 +0.05(+1.41%)
Jul 30, 2020 3.290 3.422 3.271 3.356 851,516 -0.01(-0.28%)
Jul 29, 2020 3.309 3.394 3.271 3.366 569,921 +0.08(+2.30%)
Jul 28, 2020 3.356 3.385 3.290 3.290 515,190 -0.11(-3.33%)
Jul 27, 2020 3.375 3.432 3.310 3.403 375,854 +0.01(+0.28%)
Jul 24, 2020 3.479 3.479 3.375 3.394 739,047 -0.08(-2.18%)
Jul 23, 2020 3.479 3.517 3.375 3.470 839,042 -0.04(-1.08%)
Jul 22, 2020 3.375 3.640 3.366 3.507 891,059 +0.10(+3.06%)
Jul 21, 2020 3.432 3.451 3.366 3.403 642,667 +0.04(+1.12%)
Jul 20, 2020 3.498 3.498 3.366 3.366 409,677 -0.14(-4.04%)
Jul 17, 2020 3.498 3.602 3.470 3.507 688,804 -0.02(-0.54%)
Jul 16, 2020 3.489 3.559 3.394 3.526 570,929 -0.01(-0.27%)
Jul 15, 2020 3.299 3.564 3.252 3.536 1,299,390 +0.36(+11.31%)
Jul 14, 2020 3.262 3.262 3.110 3.177 1,320,530 -0.06(-1.75%)
Jul 13, 2020 3.318 3.318 3.195 3.233 758,471 -0.06(-1.72%)
Jul 10, 2020 3.177 3.318 3.177 3.290 599,742 +0.08(+2.35%)
Jul 09, 2020 3.422 3.422 3.186 3.214 737,310 -0.24(-6.85%)
Jul 08, 2020 3.545 3.621 3.422 3.451 794,875 -0.09(-2.41%)
Jul 07, 2020 3.593 3.611 3.507 3.536 1,150,710 -0.09(-2.60%)
Jul 06, 2020 3.347 3.697 3.309 3.630 1,833,663 +0.39(+11.95%)
Jul 02, 2020 3.394 3.474 3.233 3.243 745,605 -0.01(-0.29%)
Jul 01, 2020 3.281 3.323 3.210 3.252 749,350 -0.03(-0.86%)
Jun 30, 2020 3.186 3.318 3.186 3.281 618,451 +0.08(+2.36%)
Jun 29, 2020 3.073 3.247 3.063 3.205 969,234 +0.19(+6.27%)
Jun 26, 2020 3.148 3.186 2.959 3.016 3,914,083 -0.18(-5.62%)
Jun 25, 2020 3.082 3.205 3.082 3.195 595,721 +0.09(+2.89%)
Jun 24, 2020 3.195 3.205 3.073 3.106 1,006,564 -0.14(-4.37%)
Jun 23, 2020 3.252 3.380 3.214 3.247 813,681 +0.06(+1.78%)
Jun 22, 2020 3.366 3.413 3.143 3.191 876,700 -0.22(-6.51%)
Jun 19, 2020 3.517 3.564 3.356 3.413 1,738,088 -0.06(-1.63%)
Jun 18, 2020 3.394 3.479 3.328 3.470 1,421,843 +0.05(+1.38%)
Jun 17, 2020 3.517 3.526 3.366 3.422 1,002,717 -0.10(-2.82%)
Jun 16, 2020 3.498 3.564 3.375 3.522 1,257,881 +0.22(+6.73%)
Jun 15, 2020 3.082 3.318 3.082 3.299 830,312 +0.06(+1.75%)
Jun 12, 2020 3.082 3.299 3.035 3.243 1,517,548 +0.31(+10.65%)
Jun 11, 2020 3.356 3.422 2.921 2.931 1,554,584 -0.61(-17.33%)
Jun 10, 2020 3.498 3.791 3.479 3.545 9,273,900 +0.05(+1.35%)
Jun 09, 2020 3.489 3.545 3.413 3.498 506,418 -0.07(-1.86%)
Jun 08, 2020 3.545 3.640 3.531 3.564 661,448 +0.10(+3.01%)
Jun 05, 2020 3.574 3.630 3.432 3.460 1,032,360 +0.11(+3.39%)
Jun 04, 2020 3.309 3.403 3.243 3.347 851,348 +0.02(+0.57%)
Jun 03, 2020 3.299 3.607 3.262 3.328 2,102,736 +0.11(+3.53%)
Jun 02, 2020 2.987 3.290 2.987 3.214 2,099,489 +0.29(+9.85%)
Jun 01, 2020 2.827 3.054 2.813 2.926 1,625,275 +0.10(+3.51%)
May 29, 2020 2.713 2.865 2.647 2.827 1,088,420 +0.10(+3.82%)
May 28, 2020 2.940 2.940 2.713 2.723 1,285,665 -0.17(-5.88%)
May 27, 2020 2.798 2.950 2.680 2.893 2,343,477 +0.20(+7.37%)
May 26, 2020 2.751 2.817 2.685 2.694 767,803 +0.07(+2.52%)
May 22, 2020 2.723 2.770 2.562 2.628 276,706 -0.06(-2.28%)
May 21, 2020 2.685 2.728 2.638 2.690 452,285 +0.00(+0.18%)
May 20, 2020 2.694 2.751 2.666 2.685 865,698 +0.03(+1.07%)
May 19, 2020 2.713 2.780 2.619 2.657 707,331 -0.06(-2.09%)
May 18, 2020 2.600 2.742 2.590 2.713 1,420,574 +0.26(+10.38%)
May 15, 2020 2.505 2.524 2.449 2.458 463,927 -0.04(-1.51%)
May 14, 2020 2.411 2.515 2.345 2.496 591,147 +0.01(+0.38%)
May 13, 2020 2.600 2.661 2.458 2.486 557,569 -0.15(-5.73%)
May 12, 2020 2.789 2.808 2.638 2.638 859,373 -0.15(-5.26%)
May 11, 2020 2.826 2.836 2.714 2.784 558,237 -0.10(-3.41%)
May 08, 2020 2.882 2.911 2.817 2.882 557,981 +0.09(+3.36%)
May 07, 2020 2.751 2.836 2.733 2.789 669,428 +0.07(+2.41%)
May 06, 2020 2.733 2.808 2.606 2.723 638,847 +0.00(+0.00%)
May 05, 2020 2.892 3.051 2.705 2.723 847,397 -0.09(-3.32%)
May 04, 2020 2.770 2.901 2.686 2.817 542,229 -0.04(-1.31%)
May 01, 2020 3.410 3.416 2.709 2.854 1,247,818 -0.18(-5.86%)
Apr 30, 2020 2.939 3.252 2.868 3.032 1,953,414 +0.02(+0.62%)
Apr 29, 2020 2.882 3.079 2.831 3.014 819,955 +0.26(+9.52%)
Apr 28, 2020 2.929 3.009 2.723 2.751 951,253 -0.11(-3.92%)
Apr 27, 2020 2.770 2.882 2.723 2.864 1,210,443 +0.13(+4.62%)
Apr 24, 2020 2.695 2.742 2.639 2.737 690,905 +0.04(+1.56%)
Apr 23, 2020 2.714 2.723 2.630 2.695 874,404 +0.02(+0.70%)
Apr 22, 2020 2.686 2.705 2.583 2.677 840,017 +0.05(+1.78%)
Apr 21, 2020 2.536 2.658 2.518 2.630 1,241,975 +0.04(+1.44%)
Apr 20, 2020 2.499 2.602 2.443 2.592 911,546 -0.01(-0.36%)
Apr 17, 2020 2.443 2.630 2.433 2.602 870,951 +0.26(+11.20%)
Apr 16, 2020 2.433 2.433 2.181 2.340 1,178,118 -0.10(-4.21%)
Apr 15, 2020 2.443 2.536 2.396 2.443 1,511,840 -0.08(-3.33%)
Apr 14, 2020 2.583 2.733 2.471 2.527 3,843,096 +0.07(+2.66%)
Apr 13, 2020 2.602 2.714 2.452 2.461 1,029,418 -0.16(-6.07%)
Apr 09, 2020 2.695 2.798 2.546 2.620 1,560,361 +0.06(+2.19%)
Apr 08, 2020 2.480 2.611 2.415 2.564 783,529 +0.12(+4.98%)
Apr 07, 2020 2.237 2.494 2.171 2.443 1,907,419 +0.28(+12.99%)
Apr 06, 2020 2.227 2.302 2.031 2.162 1,742,585 +0.04(+1.76%)
Apr 03, 2020 2.087 2.223 2.012 2.124 1,443,465 -0.05(-2.16%)
Apr 02, 2020 2.153 2.237 2.040 2.171 1,663,597 +0.05(+2.20%)
Apr 01, 2020 2.124 2.190 2.050 2.124 2,389,066 -0.06(-2.58%)
Mar 31, 2020 2.293 2.349 2.054 2.181 3,240,454 -0.10(-4.51%)
Mar 30, 2020 2.368 2.396 2.162 2.284 1,875,998 -0.06(-2.40%)
Mar 27, 2020 2.340 2.466 2.255 2.340 2,387,182 -0.10(-4.21%)
Mar 26, 2020 2.368 2.489 2.284 2.443 4,627,960 +0.10(+4.40%)
Mar 25, 2020 2.377 2.555 2.284 2.340 1,244,418 -0.03(-1.19%)
Mar 24, 2020 2.349 2.480 2.227 2.368 1,331,118 +0.14(+6.30%)
Mar 23, 2020 2.386 2.386 2.078 2.227 4,441,978 -0.10(-4.42%)
Mar 20, 2020 2.293 2.770 2.181 2.330 4,683,541 +0.07(+3.32%)
Mar 19, 2020 1.890 2.499 1.750 2.255 3,008,785 +0.35(+18.14%)
Mar 18, 2020 2.143 2.218 1.881 1.909 3,127,842 -0.36(-15.70%)
Mar 17, 2020 2.321 2.443 2.059 2.265 3,815,500 -0.04(-1.63%)
Mar 16, 2020 2.583 2.583 2.284 2.302 3,874,181 -0.81(-26.13%)
Mar 13, 2020 2.527 3.191 2.340 3.116 2,450,546 +0.75(+31.62%)
Mar 12, 2020 2.415 2.611 2.106 2.368 4,338,199 -0.32(-11.85%)
Mar 11, 2020 3.004 3.070 2.639 2.686 1,581,723 -0.45(-14.33%)
Mar 10, 2020 3.229 3.247 2.967 3.135 1,614,807 +0.07(+2.45%)
Mar 09, 2020 3.322 3.463 3.032 3.060 1,442,258 -0.49(-13.72%)
Mar 06, 2020 3.556 3.790 3.519 3.547 2,132,554 -0.15(-4.05%)
Mar 05, 2020 3.697 3.790 3.603 3.697 1,921,113 -0.21(-5.28%)
Mar 04, 2020 3.875 3.940 3.725 3.903 2,176,798 +0.10(+2.71%)
Mar 03, 2020 3.884 4.090 3.767 3.800 1,544,183 -0.11(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.