Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.375 9.763 9.763 9.763 3,204,327 +0.40(+4.23%)
Aug 28, 2014 9.292 9.511 9.177 9.367 1,494,544 -0.05(-0.53%)
Aug 27, 2014 9.647 9.664 9.375 9.416 1,932,979 -0.18(-1.89%)
Aug 26, 2014 9.202 9.647 9.177 9.598 3,820,481 +0.41(+4.49%)
Aug 25, 2014 9.127 9.523 9.094 9.185 2,578,505 +0.14(+1.55%)
Aug 22, 2014 9.061 9.210 9.004 9.045 1,706,667 -0.03(-0.36%)
Aug 21, 2014 8.863 9.169 8.781 9.078 2,769,033 +0.21(+2.33%)
Aug 20, 2014 8.781 9.037 8.673 8.872 3,159,485 +0.07(+0.84%)
Aug 19, 2014 8.789 9.020 8.785 8.797 3,313,858 +0.02(+0.19%)
Aug 18, 2014 8.723 8.921 8.673 8.781 2,336,027 +0.29(+3.40%)
Aug 15, 2014 8.583 8.591 8.248 8.492 1,852,688 -0.01(-0.10%)
Aug 14, 2014 8.673 8.731 8.467 8.500 1,110,450 -0.17(-2.00%)
Aug 13, 2014 8.690 8.715 8.583 8.673 1,510,136 +0.02(+0.29%)
Aug 12, 2014 8.649 8.752 8.566 8.649 2,194,567 -0.07(-0.76%)
Aug 11, 2014 8.525 8.731 8.500 8.715 2,149,560 +0.22(+2.62%)
Aug 08, 2014 8.492 8.591 8.319 8.492 1,707,290 +0.00(+0.00%)
Aug 07, 2014 8.508 8.814 8.405 8.492 2,637,924 +0.09(+1.08%)
Aug 06, 2014 8.310 8.492 7.947 8.401 2,747,479 +0.20(+2.41%)
Aug 05, 2014 8.492 8.583 8.170 8.203 3,798,704 -0.34(-3.96%)
Aug 04, 2014 8.962 9.177 8.500 8.541 4,823,542 -0.51(-5.65%)
Aug 01, 2014 8.962 9.202 8.620 9.053 3,976,133 +0.59(+6.92%)
Jul 31, 2014 8.913 8.995 8.467 8.467 3,521,389 -0.56(-6.22%)
Jul 30, 2014 9.061 9.259 8.946 9.028 3,094,232 +0.05(+0.55%)
Jul 29, 2014 8.962 9.144 8.888 8.979 2,600,251 +0.02(+0.18%)
Jul 28, 2014 8.847 8.995 8.723 8.962 2,298,089 +0.12(+1.40%)
Jul 25, 2014 8.896 9.078 8.797 8.839 2,598,577 -0.14(-1.56%)
Jul 24, 2014 9.070 9.094 8.888 8.979 2,003,813 -0.10(-1.09%)
Jul 23, 2014 9.103 9.297 9.061 9.078 2,344,468 -0.03(-0.36%)
Jul 22, 2014 8.896 9.284 8.863 9.111 3,176,257 +0.28(+3.13%)
Jul 21, 2014 9.152 9.152 8.517 8.834 5,653,207 -0.38(-4.16%)
Jul 18, 2014 8.929 9.251 8.896 9.218 2,819,996 +0.28(+3.14%)
Jul 17, 2014 9.325 9.420 8.913 8.938 3,774,784 -0.43(-4.58%)
Jul 16, 2014 9.573 9.581 9.334 9.367 2,413,461 -0.17(-1.73%)
Jul 15, 2014 9.639 9.738 9.462 9.532 2,607,121 -0.09(-0.94%)
Jul 14, 2014 9.738 9.788 9.268 9.623 4,922,735 +0.01(+0.09%)
Jul 11, 2014 10.09 10.17 9.309 9.614 7,069,244 -0.47(-4.66%)
Jul 10, 2014 10.07 10.18 9.845 10.08 3,327,317 -0.25(-2.40%)
Jul 09, 2014 10.20 10.51 10.19 10.33 3,115,967 +0.15(+1.46%)
Jul 08, 2014 10.41 10.41 9.953 10.18 2,884,878 -0.26(-2.53%)
Jul 07, 2014 10.59 10.65 10.32 10.45 2,426,259 -0.14(-1.33%)
Jul 03, 2014 10.62 10.59 10.59 10.59 1,653,904 +0.07(+0.63%)
Jul 02, 2014 10.51 10.66 10.48 10.52 2,760,930 +0.05(+0.47%)
Jul 01, 2014 10.23 10.60 10.20 10.47 3,691,565 +0.27(+2.67%)
Jun 30, 2014 9.903 10.28 9.821 10.20 4,171,435 +0.31(+3.09%)
Jun 27, 2014 9.556 9.994 9.556 9.895 3,582,275 +0.25(+2.57%)
Jun 26, 2014 9.746 9.804 9.503 9.647 2,819,014 -0.06(-0.60%)
Jun 25, 2014 9.631 9.755 9.301 9.705 5,583,084 -0.03(-0.34%)
Jun 24, 2014 10.03 10.13 9.730 9.738 4,424,969 -0.37(-3.67%)
Jun 23, 2014 10.04 10.16 9.977 10.11 2,680,311 +0.06(+0.57%)
Jun 20, 2014 9.705 10.13 9.705 10.05 4,975,018 +0.35(+3.57%)
Jun 19, 2014 9.779 9.829 9.540 9.705 2,824,881 -0.01(-0.08%)
Jun 18, 2014 9.441 9.763 9.375 9.713 3,748,243 +0.25(+2.62%)
Jun 17, 2014 9.334 9.602 9.251 9.466 3,611,136 +0.08(+0.88%)
Jun 16, 2014 9.383 9.561 9.078 9.383 2,988,198 +0.02(+0.26%)
Jun 13, 2014 9.251 9.515 9.243 9.358 3,936,853 +0.08(+0.89%)
Jun 12, 2014 9.301 9.367 8.995 9.276 3,712,390 -0.07(-0.71%)
Jun 11, 2014 9.449 9.523 9.185 9.342 4,452,946 -0.21(-2.25%)
Jun 10, 2014 10.09 10.13 9.375 9.556 7,170,468 -0.62(-6.08%)
Jun 06, 2014 9.903 10.18 9.845 10.18 4,434,416 +0.35(+3.61%)
Jun 05, 2014 9.548 10.03 9.400 9.821 5,507,720 +0.36(+3.84%)
Jun 04, 2014 9.391 9.845 9.276 9.457 8,208,562 +0.02(+0.26%)
Jun 03, 2014 9.086 9.449 8.971 9.433 6,498,549 +0.44(+4.86%)
Jun 02, 2014 8.649 9.144 8.566 8.995 5,383,021 +0.42(+4.91%)
May 30, 2014 8.533 8.715 8.459 8.574 2,826,891 +0.07(+0.78%)
May 29, 2014 8.896 8.896 8.442 8.508 2,378,700 -0.07(-0.77%)
May 28, 2014 8.896 8.938 8.492 8.574 5,047,622 -0.29(-3.26%)
May 27, 2014 8.962 9.210 8.806 8.863 6,213,448 +0.02(+0.19%)
May 23, 2014 8.541 8.847 8.847 8.847 3,586,510 +0.18(+2.10%)
May 22, 2014 8.360 8.748 8.343 8.665 3,566,120 +0.35(+4.27%)
May 21, 2014 8.170 8.401 8.170 8.310 3,608,761 +0.22(+2.76%)
May 20, 2014 8.294 8.475 7.989 8.088 2,884,381 -0.18(-2.20%)
May 19, 2014 8.046 8.385 8.005 8.269 7,148,744 +0.38(+4.81%)
May 16, 2014 7.790 7.922 7.518 7.889 17,317,034 +0.09(+1.16%)
May 15, 2014 8.500 8.533 7.766 7.799 9,099,336 -0.77(-8.96%)
May 14, 2014 8.599 8.665 8.500 8.566 1,934,293 -0.02(-0.29%)
May 13, 2014 8.888 8.938 8.517 8.591 3,839,099 -0.26(-2.98%)
May 12, 2014 8.706 8.938 8.649 8.855 2,603,324 +0.21(+2.48%)
May 09, 2014 8.797 8.847 8.517 8.640 2,570,469 -0.16(-1.78%)
May 08, 2014 8.839 9.070 8.748 8.797 2,344,279 -0.02(-0.28%)
May 07, 2014 8.500 8.880 8.426 8.822 3,592,364 +0.16(+1.81%)
May 06, 2014 8.847 8.872 8.418 8.665 3,666,964 -0.26(-2.87%)
May 05, 2014 9.037 9.119 8.748 8.921 3,450,952 -0.33(-3.57%)
May 02, 2014 9.895 9.903 9.045 9.251 3,044,148 -0.16(-1.67%)
May 01, 2014 9.325 9.517 9.152 9.408 3,055,564 +0.09(+0.97%)
Apr 30, 2014 9.259 9.424 9.160 9.317 2,076,700 +0.04(+0.44%)
Apr 29, 2014 9.078 9.408 9.061 9.276 2,624,315 +0.21(+2.37%)
Apr 28, 2014 9.053 9.094 8.682 9.061 2,352,171 +0.01(+0.09%)
Apr 25, 2014 9.259 9.416 8.929 9.053 2,141,354 -0.27(-2.92%)
Apr 24, 2014 9.680 9.812 9.243 9.325 1,786,024 -0.27(-2.84%)
Apr 23, 2014 9.466 9.651 9.235 9.598 2,740,861 +0.11(+1.13%)
Apr 22, 2014 9.449 9.730 9.358 9.490 3,248,901 -0.03(-0.35%)
Apr 21, 2014 9.845 9.986 9.276 9.523 3,471,828 -0.37(-3.75%)
Apr 17, 2014 9.779 9.895 9.895 9.895 3,342,102 +0.20(+2.04%)
Apr 16, 2014 9.490 9.763 9.449 9.697 3,023,886 +0.37(+3.98%)
Apr 15, 2014 9.226 9.375 8.801 9.325 4,018,994 +0.12(+1.35%)
Apr 14, 2014 9.490 9.771 9.053 9.202 3,038,493 -0.17(-1.76%)
Apr 11, 2014 9.532 9.705 9.284 9.367 2,715,547 -0.32(-3.32%)
Apr 10, 2014 10.17 10.17 9.511 9.689 5,752,518 -0.50(-4.94%)
Apr 09, 2014 9.746 10.20 9.738 10.19 2,975,773 +0.49(+5.02%)
Apr 08, 2014 9.870 10.02 9.697 9.705 4,321,211 -0.20(-2.00%)
Apr 07, 2014 10.20 10.20 9.829 9.903 3,508,195 -0.34(-3.30%)
Apr 04, 2014 10.64 10.89 9.920 10.24 3,365,127 -0.35(-3.35%)
Apr 03, 2014 11.07 11.27 10.49 10.60 2,750,710 -0.43(-3.89%)
Apr 02, 2014 10.93 11.16 10.83 11.03 2,165,092 +0.12(+1.14%)
Apr 01, 2014 10.80 11.17 10.73 10.90 2,585,162 +0.07(+0.69%)
Mar 31, 2014 10.76 10.97 10.72 10.83 2,209,868 +0.15(+1.39%)
Mar 28, 2014 10.46 10.79 10.32 10.68 2,960,012 +0.30(+2.86%)
Mar 27, 2014 10.62 10.76 10.18 10.38 3,042,702 -0.17(-1.64%)
Mar 26, 2014 10.73 10.98 10.56 10.56 4,207,839 -0.06(-0.54%)
Mar 25, 2014 10.65 10.70 10.27 10.61 5,016,743 -0.03(-0.31%)
Mar 24, 2014 10.72 10.74 10.24 10.65 4,182,584 -0.09(-0.85%)
Mar 21, 2014 11.12 11.20 10.64 10.74 4,419,203 -0.31(-2.77%)
Mar 20, 2014 10.80 11.26 10.79 11.04 4,055,684 +0.02(+0.23%)
Mar 19, 2014 11.14 11.33 10.88 11.02 11,392,626 -0.70(-5.99%)
Mar 18, 2014 11.69 11.87 11.64 11.72 4,371,866 -0.01(-0.07%)
Mar 17, 2014 11.70 12.00 11.55 11.73 2,280,820 +0.13(+1.14%)
Mar 14, 2014 11.83 11.92 11.50 11.59 5,043,913 -0.38(-3.17%)
Mar 13, 2014 12.46 12.82 11.80 11.97 4,517,461 -0.15(-1.23%)
Mar 12, 2014 12.19 12.30 11.83 12.12 3,722,810 -0.20(-1.61%)
Mar 11, 2014 12.69 12.92 12.18 12.32 3,470,078 -0.40(-3.11%)
Mar 10, 2014 12.91 13.06 12.58 12.72 2,681,863 -0.21(-1.60%)
Mar 07, 2014 13.29 13.38 12.82 12.92 2,503,272 -0.23(-1.76%)
Mar 06, 2014 13.12 13.27 13.08 13.15 2,034,530 +0.07(+0.50%)
Mar 05, 2014 13.07 13.25 12.81 13.09 3,532,783 +0.05(+0.38%)
Mar 04, 2014 12.61 13.08 12.47 13.04 4,615,000 +0.63(+5.05%)
Mar 03, 2014 12.66 12.66 12.15 12.41 6,217,256 -0.45(-3.47%)
Feb 28, 2014 12.61 13.08 12.52 12.86 5,738,472 +0.29(+2.30%)
Feb 27, 2014 12.02 12.73 11.93 12.57 5,208,562 +0.47(+3.89%)
Feb 26, 2014 12.06 12.21 11.90 12.10 2,020,719 +0.07(+0.62%)
Feb 25, 2014 12.29 12.34 11.98 12.02 1,989,675 -0.33(-2.67%)
Feb 24, 2014 12.11 12.47 12.07 12.35 2,684,805 +0.26(+2.18%)
Feb 21, 2014 12.35 12.43 11.79 12.09 4,484,605 -0.16(-1.28%)
Feb 20, 2014 12.46 12.61 12.21 12.25 2,227,135 -0.07(-0.60%)
Feb 19, 2014 12.73 13.17 12.11 12.32 4,025,299 -0.44(-3.43%)
Feb 18, 2014 12.35 12.87 12.30 12.76 2,644,698 +0.40(+3.20%)
Feb 14, 2014 12.56 12.36 12.36 12.36 2,026,030 -0.24(-1.90%)
Feb 13, 2014 12.40 12.84 12.07 12.60 2,621,917 +0.04(+0.33%)
Feb 12, 2014 12.79 13.09 12.51 12.56 2,798,060 -0.15(-1.17%)
Feb 11, 2014 12.56 12.73 12.20 12.71 2,815,088 +0.32(+2.60%)
Feb 10, 2014 12.28 12.49 12.02 12.39 3,564,770 +0.04(+0.33%)
Feb 07, 2014 12.09 12.36 12.02 12.35 4,163,136 +0.35(+2.89%)
Feb 06, 2014 11.76 12.12 11.68 12.00 3,167,240 +0.24(+2.04%)
Feb 05, 2014 11.95 12.09 11.57 11.76 5,316,426 -0.29(-2.40%)
Feb 04, 2014 11.54 12.30 11.37 12.05 7,165,452 +0.83(+7.35%)
Feb 03, 2014 11.57 11.88 10.88 11.22 7,158,800 -0.42(-3.61%)
Jan 31, 2014 11.66 12.09 11.03 11.64 9,617,164 -0.26(-2.15%)
Jan 30, 2014 12.22 12.40 11.88 11.90 4,878,893 -0.10(-0.83%)
Jan 29, 2014 12.45 12.48 11.90 12.00 3,451,991 -0.66(-5.22%)
Jan 28, 2014 12.46 12.96 12.36 12.66 4,851,906 +0.31(+2.47%)
Jan 27, 2014 13.57 13.59 12.33 12.35 8,273,448 -1.21(-8.94%)
Jan 24, 2014 14.24 14.32 13.35 13.57 8,756,233 -1.11(-7.54%)
Jan 23, 2014 15.08 15.08 14.53 14.67 2,024,753 -0.42(-2.79%)
Jan 22, 2014 14.69 15.27 14.66 15.09 2,938,918 +0.46(+3.16%)
Jan 21, 2014 14.30 14.67 14.10 14.63 1,801,151 +0.41(+2.90%)
Jan 17, 2014 14.58 14.22 14.22 14.22 3,196,329 -0.30(-2.05%)
Jan 16, 2014 14.76 14.83 14.16 14.52 1,757,832 -0.01(-0.06%)
Jan 15, 2014 13.81 14.54 13.67 14.52 2,393,945 +0.71(+5.14%)
Jan 14, 2014 14.14 14.33 13.79 13.81 1,796,692 -0.28(-1.99%)
Jan 13, 2014 13.94 14.47 13.83 14.10 2,832,362 +0.14(+1.01%)
Jan 10, 2014 13.96 13.96 13.05 13.96 5,475,329 -0.45(-3.15%)
Jan 09, 2014 14.43 14.53 14.20 14.41 1,060,305 +0.09(+0.63%)
Jan 08, 2014 14.95 14.99 14.26 14.32 2,255,892 -0.63(-4.20%)
Jan 07, 2014 14.58 15.04 14.45 14.95 2,006,103 +0.60(+4.20%)
Jan 06, 2014 14.74 14.82 14.25 14.34 1,570,978 -0.23(-1.59%)
Jan 03, 2014 14.03 14.59 14.03 14.57 1,381,434 +0.54(+3.88%)
Jan 02, 2014 14.58 14.62 13.95 14.03 2,197,482 -0.59(-4.01%)
Dec 31, 2013 14.48 14.62 14.62 14.62 1,259,362 +0.08(+0.57%)
Dec 30, 2013 14.52 14.73 14.41 14.53 1,381,405 -0.03(-0.23%)
Dec 27, 2013 14.85 14.92 14.53 14.57 1,337,404 -0.26(-1.78%)
Dec 26, 2013 14.65 14.85 14.54 14.83 1,339,114 +0.29(+1.99%)
Dec 24, 2013 14.47 14.64 14.39 14.54 1,262,614 +0.19(+1.32%)
Dec 23, 2013 14.43 14.57 14.07 14.35 2,742,611 +0.12(+0.84%)
Dec 20, 2013 13.82 14.62 13.71 14.23 5,085,523 +0.48(+3.51%)
Dec 19, 2013 14.24 14.36 13.74 13.75 4,061,563 -0.47(-3.31%)
Dec 18, 2013 13.57 14.24 13.36 14.22 7,551,239 +0.92(+6.95%)
Dec 17, 2013 13.08 13.45 12.71 13.29 6,107,828 +0.53(+4.14%)
Dec 16, 2013 12.67 12.82 12.56 12.77 2,067,705 +0.28(+2.25%)
Dec 13, 2013 12.40 12.63 12.31 12.49 2,261,257 +0.12(+1.00%)
Dec 12, 2013 12.22 12.63 12.09 12.36 2,151,678 +0.09(+0.74%)
Dec 11, 2013 12.80 12.84 12.17 12.27 2,004,736 -0.51(-4.00%)
Dec 10, 2013 12.63 12.88 12.52 12.78 1,722,985 +0.16(+1.24%)
Dec 09, 2013 12.59 12.70 12.51 12.63 1,948,619 +0.07(+0.59%)
Dec 06, 2013 12.75 12.79 12.52 12.55 0 -0.02(-0.13%)
Dec 05, 2013 12.31 12.62 12.23 12.57 2,166,610 +0.22(+1.80%)
Dec 04, 2013 12.18 12.57 12.06 12.35 0 +0.07(+0.61%)
Dec 03, 2013 12.32 12.38 12.16 12.27 0 -0.10(-0.80%)
Dec 02, 2013 12.62 12.71 12.28 12.37 3,144,825 -0.27(-2.15%)
Nov 29, 2013 12.52 12.82 12.46 12.64 0 +0.22(+1.79%)
Nov 27, 2013 12.47 12.54 12.29 12.42 0 -0.01(-0.07%)
Nov 26, 2013 11.97 12.49 11.88 12.43 0 +0.55(+4.66%)
Nov 25, 2013 11.97 12.38 11.83 11.88 3,450,368 +0.04(+0.35%)
Nov 22, 2013 11.07 12.04 10.99 11.83 0 +0.86(+7.82%)
Nov 21, 2013 10.81 11.17 10.79 10.98 3,365,892 +0.19(+1.76%)
Nov 20, 2013 10.89 10.98 10.76 10.79 0 -0.11(-0.99%)
Nov 19, 2013 10.93 11.03 10.77 10.89 1,007,094 -0.04(-0.38%)
Nov 18, 2013 11.30 11.34 10.89 10.93 0 -0.28(-2.50%)
Nov 15, 2013 11.21 11.30 11.10 11.22 0 -0.01(-0.07%)
Nov 14, 2013 11.31 11.36 11.10 11.22 1,194,417 -0.04(-0.37%)
Nov 12, 2013 11.54 11.55 11.22 11.26 0 -0.27(-2.36%)
Nov 11, 2013 11.55 11.69 11.39 11.54 0 -0.06(-0.50%)
Nov 08, 2013 11.32 11.82 11.32 11.59 0 +0.26(+2.34%)
Nov 07, 2013 11.58 11.69 11.22 11.33 2,278,442 -0.18(-1.58%)
Nov 06, 2013 11.64 11.71 11.49 11.51 1,001,533 -0.02(-0.14%)
Nov 05, 2013 11.55 11.57 11.31 11.53 1,821,543 +0.08(+0.72%)
Nov 04, 2013 11.55 11.64 11.40 11.45 1,586,825 -0.04(-0.36%)
Nov 01, 2013 11.50 11.58 11.10 11.49 0 +0.02(+0.14%)
Oct 31, 2013 11.56 11.63 11.38 11.47 0 -0.07(-0.57%)
Oct 30, 2013 11.91 11.97 11.53 11.54 1,818,764 -0.35(-2.92%)
Oct 29, 2013 11.78 11.96 11.69 11.88 0 +0.20(+1.69%)
Oct 28, 2013 11.69 11.97 11.50 11.69 0 +0.12(+1.07%)
Oct 25, 2013 11.56 12.59 11.46 11.56 0 +0.64(+5.82%)
Oct 24, 2013 10.88 11.06 10.82 10.93 1,748,172 +0.01(+0.08%)
Oct 23, 2013 10.73 11.03 10.72 10.92 1,475,573 +0.10(+0.92%)
Oct 22, 2013 10.79 10.98 10.61 10.82 2,024,113 -0.31(-2.75%)
Oct 21, 2013 10.91 11.25 10.81 11.12 1,835,438 +0.29(+2.67%)
Oct 18, 2013 10.64 11.05 10.55 10.84 2,539,707 +0.35(+3.39%)
Oct 17, 2013 10.22 10.49 10.13 10.48 1,284,731 +0.24(+2.34%)
Oct 16, 2013 10.26 10.38 10.18 10.24 1,589,036 +0.06(+0.57%)
Oct 15, 2013 10.11 10.22 9.986 10.18 1,376,102 +0.08(+0.82%)
Oct 14, 2013 9.821 10.10 9.680 10.10 1,136,424 +0.20(+2.00%)
Oct 11, 2013 9.697 9.903 9.565 9.903 0 +0.23(+2.39%)
Oct 10, 2013 9.424 9.812 9.309 9.672 1,855,030 +0.49(+5.30%)
Oct 09, 2013 8.995 9.288 8.764 9.185 1,685,823 +0.21(+2.30%)
Oct 08, 2013 9.309 9.433 8.946 8.979 1,377,565 -0.31(-3.29%)
Oct 07, 2013 9.672 9.697 9.284 9.284 0 -0.55(-5.62%)
Oct 04, 2013 10.00 10.04 9.730 9.837 0 -0.11(-1.08%)
Oct 03, 2013 9.953 10.04 9.614 9.944 0 -0.08(-0.82%)
Oct 02, 2013 10.07 10.25 9.986 10.03 1,602,126 -0.23(-2.25%)
Oct 01, 2013 9.614 10.44 9.590 10.26 3,711,262 +0.86(+9.13%)
Sep 27, 2013 9.276 9.466 9.235 9.400 0 +0.03(+0.35%)
Sep 26, 2013 9.334 9.478 9.309 9.367 966,669 +0.07(+0.80%)
Sep 25, 2013 9.226 9.383 9.160 9.292 977,363 +0.09(+0.99%)
Sep 24, 2013 9.193 9.367 9.111 9.202 1,492,710 +0.01(+0.09%)
Sep 23, 2013 9.235 9.367 9.094 9.193 1,748,380 -0.02(-0.27%)
Sep 20, 2013 9.573 9.680 9.078 9.218 0 -0.32(-3.37%)
Sep 19, 2013 9.788 9.961 9.449 9.540 2,313,260 -0.16(-1.62%)
Sep 18, 2013 9.829 9.961 9.259 9.697 0 -0.11(-1.09%)
Sep 17, 2013 9.804 9.854 9.523 9.804 0 +0.07(+0.68%)
Sep 16, 2013 10.20 10.11 9.730 9.738 0 -0.20(-1.99%)
Sep 13, 2013 9.672 9.969 9.672 9.936 0 +0.31(+3.26%)
Sep 12, 2013 9.821 9.961 9.523 9.623 0 -0.24(-2.43%)
Sep 11, 2013 10.01 10.06 9.833 9.862 0 -0.14(-1.40%)
Sep 10, 2013 9.672 10.06 9.672 10.00 1,820,999 +0.40(+4.21%)
Sep 09, 2013 9.367 9.647 9.367 9.598 0 +0.24(+2.56%)
Sep 06, 2013 9.251 9.449 8.987 9.358 0 +0.18(+1.98%)
Sep 05, 2013 9.185 9.284 8.938 9.177 2,150,572 +0.00(+0.00%)
Sep 04, 2013 9.251 9.259 9.103 9.177 0 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.