Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.943	6.097	5.933	6.030	1,040,547	+0.06(+0.97%)
Mar 30, 2021	5.866	6.020	5.808	5.972	624,512	+0.08(+1.31%)
Mar 29, 2021	6.068	6.233	5.885	5.895	1,021,074	-0.24(-3.86%)
Mar 26, 2021	5.798	6.151	5.750	6.131	1,260,385	+0.41(+7.17%)
Mar 25, 2021	5.548	5.740	5.490	5.721	958,126	+0.09(+1.54%)
Mar 24, 2021	5.769	5.798	5.605	5.634	1,039,727	-0.01(-0.17%)
Mar 23, 2021	6.001	6.059	5.634	5.644	892,080	-0.44(-7.29%)
Mar 22, 2021	6.261	6.261	5.958	6.088	1,070,733	-0.04(-0.63%)
Mar 19, 2021	5.712	6.194	5.625	6.126	2,956,827	+0.41(+7.26%)
Mar 18, 2021	5.972	5.991	5.687	5.712	806,436	-0.21(-3.58%)
Mar 17, 2021	5.605	5.972	5.605	5.924	1,388,750	+0.13(+2.16%)
Mar 16, 2021	5.991	6.040	5.798	5.798	1,181,152	-0.24(-3.99%)
Mar 15, 2021	5.943	6.049	5.827	6.040	679,397	+0.09(+1.46%)
Mar 12, 2021	5.876	6.001	5.822	5.953	1,073,608	+0.12(+1.98%)
Mar 11, 2021	5.914	5.914	5.740	5.837	1,036,179	-0.10(-1.63%)
Mar 10, 2021	5.789	6.049	5.779	5.933	2,264,665	+0.17(+3.02%)
Mar 09, 2021	5.779	5.798	5.673	5.760	902,731	+0.00(+0.00%)
Mar 08, 2021	5.808	5.924	5.538	5.760	875,581	-0.03(-0.50%)
Mar 05, 2021	5.837	5.885	5.480	5.789	1,422,390	+0.08(+1.35%)
Mar 04, 2021	5.663	5.760	5.519	5.712	1,253,430	+0.01(+0.17%)
Mar 03, 2021	5.557	5.803	5.557	5.702	1,162,259	+0.14(+2.60%)
Mar 02, 2021	5.557	5.586	5.326	5.557	720,257	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree Investments Inc (NQ: WETF )

Historical Prices