Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.564 4.564 4.480 4.517 318,135 -0.07(-1.62%)
Nov 27, 2019 4.620 4.647 4.545 4.592 539,227 -0.04(-0.80%)
Nov 26, 2019 4.675 4.675 4.582 4.629 647,201 -0.07(-1.39%)
Nov 25, 2019 4.601 4.713 4.573 4.694 1,328,683 +0.12(+2.64%)
Nov 22, 2019 4.601 4.633 4.499 4.573 500,711 +0.00(+0.00%)
Nov 21, 2019 4.796 4.843 4.536 4.573 876,732 -0.21(-4.47%)
Nov 20, 2019 4.778 4.861 4.731 4.787 616,108 -0.03(-0.58%)
Nov 19, 2019 4.759 4.889 4.759 4.815 592,126 +0.07(+1.57%)
Nov 18, 2019 4.740 4.801 4.671 4.740 535,235 +0.00(+0.00%)
Nov 15, 2019 4.638 4.824 4.592 4.740 1,475,667 +0.11(+2.41%)
Nov 14, 2019 4.768 4.778 4.620 4.629 871,388 -0.14(-2.92%)
Nov 13, 2019 4.861 4.861 4.768 4.768 611,568 -0.14(-2.84%)
Nov 12, 2019 4.870 4.963 4.805 4.908 575,212 +0.04(+0.76%)
Nov 11, 2019 4.954 4.996 4.843 4.870 1,400,696 -0.11(-2.24%)
Nov 08, 2019 4.936 5.015 4.936 4.982 1,637,156 +0.03(+0.56%)
Nov 07, 2019 4.991 5.047 4.870 4.954 1,015,351 -0.04(-0.74%)
Nov 06, 2019 4.963 5.098 4.925 4.991 713,685 +0.07(+1.32%)
Nov 05, 2019 4.870 5.010 4.852 4.926 1,172,561 +0.08(+1.73%)
Nov 04, 2019 4.806 4.861 4.750 4.843 1,163,431 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.