Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.170 +0.030 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.223	5.392	5.206	5.339	40,141,024	+0.14(+2.73%)
Oct 30, 2018	5.002	5.206	4.957	5.197	53,585,128	+0.21(+4.27%)
Oct 29, 2018	5.099	5.179	4.922	4.984	30,933,636	-0.04(-0.88%)
Oct 26, 2018	4.984	5.135	4.984	5.028	41,475,400	-0.11(-2.07%)
Oct 25, 2018	5.090	5.214	5.028	5.135	34,093,860	+0.12(+2.48%)
Oct 24, 2018	5.365	5.454	5.010	5.010	49,643,912	-0.27(-5.04%)
Oct 23, 2018	5.321	5.356	5.214	5.276	34,277,148	-0.07(-1.33%)
Oct 22, 2018	5.347	5.427	5.285	5.347	29,477,040	+0.02(+0.33%)
Oct 19, 2018	5.525	5.551	5.330	5.330	30,690,928	-0.13(-2.44%)
Oct 18, 2018	5.649	5.658	5.436	5.463	29,450,498	-0.08(-1.44%)
Oct 17, 2018	5.587	5.622	5.525	5.543	20,049,466	-0.05(-0.95%)
Oct 16, 2018	5.489	5.640	5.454	5.596	18,796,572	+0.15(+2.77%)
Oct 15, 2018	5.454	5.525	5.401	5.445	21,243,204	-0.04(-0.81%)
Oct 12, 2018	5.418	5.489	5.365	5.489	40,794,640	+0.20(+3.69%)
Oct 11, 2018	5.294	5.436	5.276	5.294	34,804,876	+0.02(+0.34%)
Oct 10, 2018	5.445	5.480	5.276	5.276	30,022,864	-0.20(-3.72%)
Oct 09, 2018	5.516	5.569	5.463	5.480	30,688,626	-0.02(-0.32%)
Oct 08, 2018	5.436	5.507	5.410	5.498	19,510,156	+0.06(+1.14%)
Oct 05, 2018	5.534	5.613	5.378	5.436	33,408,894	-0.07(-1.29%)
Oct 04, 2018	5.543	5.578	5.454	5.507	37,412,832	-0.04(-0.80%)
Oct 03, 2018	5.543	5.622	5.498	5.551	36,144,036	+0.03(+0.48%)
Oct 02, 2018	5.560	5.596	5.463	5.525	29,954,986	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices